News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1308 | 170.02 | 170.06 | -3.37 | -1.94 % | 65,822,869 | 18:04:59 |
| AMD | Advanced Micro Devices | 146.29 | 146.24 | 146.29 | -13.91 | -8.68 % | 60,135,106 | 18:04:59 |
| AMZN | Amazon.com | 177.8002 | 177.80 | 177.90 | -3.16 | -1.75 % | 93,613,981 | 18:04:50 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,182 | 17:57:06 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | -6.29 | -3.63 % | 8,233,321 | 18:03:56 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | -2.03 | -2.66 % | 12,840,072 | 18:02:28 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.61 | -1.62 % | 30,276,986 | 18:00:45 |
| COIN | Coinbase Global | 204.3176 | 203.99 | 204.32 | -13.84 | -6.35 % | 9,111,685 | 18:04:09 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,216,834 | 17:52:22 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 8,143,215 | 18:02:04 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,962 | 17:59:16 |
| GOOGL | Alphabet | 163.08 | 162.89 | 163.26 | -3.07 | -1.85 % | 33,500,384 | 18:04:42 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,949 | 18:04:55 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,065 | 17:50:47 |
| IBM | International Business M... | 165.90 | 0.00 | 0.00 | -1.53 | -0.91 % | 6,008,203 | 18:00:42 |
| INTC | Intel | 30.32 | 30.30 | 30.32 | -1.04 | -3.32 % | 72,174,720 | 18:04:53 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -4.46 | -2.23 % | 29,251,092 | 18:04:58 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.32 | -1.58 % | 8,814,227 | 17:56:03 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,151,243 | 17:56:03 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.56 | -0.90 % | 19,335,444 | 18:02:13 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,899,735 | 17:59:16 |
| META | Meta Platforms | 427.27 | 427.33 | 427.50 | -5.35 | -1.24 % | 18,389,532 | 18:04:58 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,322 | 18:02:13 |
| MSFT | Microsoft | 390.40 | 390.30 | 390.41 | -11.85 | -2.95 % | 28,717,907 | 18:04:51 |
| MU | Micron Technology | 110.98 | 110.68 | 111.25 | -3.38 | -2.96 % | 14,810,062 | 18:04:36 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,488,783 | 18:00:00 |
| ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,719 | 17:59:19 |
| PYPL | PayPal | 67.72 | 67.28 | 67.74 | 0.73 | 1.09 % | 43,878,623 | 18:04:05 |
| QCOM | QUALCOMM | 165.35 | 165.00 | 165.68 | -3.85 | -2.28 % | 6,934,203 | 18:04:59 |
| QQQ | Invesco QQQ Trust Series 1 | 422.96 | 422.92 | 422.98 | -9.79 | -2.26 % | 43,446,262 | 18:04:58 |
| SOXL | Direxion Daily Semicondu... | 36.10 | 0.00 | 0.00 | -4.51 | -11.11 % | 55,337,630 | 18:04:57 |
| SPY | SPDR S&P 500 | 501.14 | 0.00 | 0.00 | -8.92 | -1.75 % | 74,613,766 | 18:04:58 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:57:06 |
| TSLA | Tesla | 180.99 | 180.90 | 181.00 | -13.06 | -6.73 % | 126,620,945 | 18:04:53 |
| V | Visa | 268.60 | 0.00 | 0.00 | -3.24 | -1.19 % | 6,375,253 | 18:01:47 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.53 | -1.32 % | 20,215,276 | 18:04:26 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.73 | 17.76 | -0.26 | -1.44 % | 8,242,755 | 17:58:58 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | -1.41 | -1.18 % | 21,073,374 | 18:03:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
