News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.1297 | 191.98 | 192.04 | -0.2203 | -0.11 % | 211,553 | 09:27:34 |
| AMD | Advanced Micro Devices | 167.31 | 167.27 | 167.30 | 2.65 | 1.61 % | 517,246 | 09:27:36 |
| AMZN | Amazon.com | 183.61 | 183.50 | 183.73 | 0.46 | 0.25 % | 417,717 | 09:27:35 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,928 | 09:25:52 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | -0.38 | -0.21 % | 26,538 | 09:27:18 |
| BABA | Alibaba | 84.89 | 0.00 | 0.00 | -1.24 | -1.44 % | 897,679 | 09:27:05 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | -0.27 | -0.68 % | 72,520 | 09:27:23 |
| COIN | Coinbase Global | 225.70 | 224.81 | 225.73 | -0.08 | -0.04 % | 184,324 | 09:27:29 |
| CRM | Salesforce | 283.11 | 0.00 | 0.00 | -0.65 | -0.23 % | 2,569 | 09:26:43 |
| DIS | Walt Disney | 102.76 | 0.00 | 0.00 | -0.25 | -0.24 % | 219,343 | 09:27:11 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 09:05:57 |
| GOOGL | Alphabet | 176.66 | 176.64 | 176.74 | -1.19 | -0.67 % | 380,666 | 09:27:30 |
| GS | Goldman Sachs | 468.25 | 0.00 | 0.00 | -2.16 | -0.46 % | 1,939 | 09:27:00 |
| HD | Home Depot | 334.99 | 0.00 | 0.00 | -1.16 | -0.35 % | 2,755 | 09:26:58 |
| IBM | International Business M... | 173.61 | 0.00 | 0.00 | 0.14 | 0.08 % | 16,062 | 09:25:37 |
| INTC | Intel | 31.7803 | 31.79 | 31.80 | 0.0403 | 0.13 % | 175,219 | 09:27:30 |
| IWM | iShares Russell 2000 | 207.54 | 0.00 | 0.00 | -0.80 | -0.38 % | 329,364 | 09:27:35 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,724 | 09:25:03 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | -0.51 | -0.26 % | 6,161 | 09:24:06 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.17 | -0.27 % | 11,845 | 09:27:29 |
| MCD | McDonalds | 265.2233 | 0.00 | 0.00 | -0.6467 | -0.24 % | 7,215 | 09:24:55 |
| META | Meta Platforms | 466.75 | 466.32 | 467.04 | 2.12 | 0.46 % | 109,939 | 09:27:36 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,586 | 09:24:55 |
| MSFT | Microsoft | 429.67 | 429.60 | 429.67 | 0.63 | 0.15 % | 116,825 | 09:27:20 |
| MU | Micron Technology | 128.9957 | 128.89 | 128.95 | 1.50 | 1.17 % | 169,301 | 09:27:16 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.67 | -0.72 % | 18,859 | 09:26:04 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,377 | 09:27:19 |
| PYPL | PayPal | 63.85 | 63.80 | 63.98 | -0.25 | -0.39 % | 50,283 | 09:27:03 |
| QCOM | QUALCOMM | 202.19 | 202.01 | 202.45 | 1.34 | 0.67 % | 76,706 | 09:27:24 |
| QQQ | Invesco QQQ Trust Series 1 | 455.93 | 455.93 | 455.97 | 0.13 | 0.03 % | 521,619 | 09:27:36 |
| SOXL | Direxion Daily Semicondu... | 49.22 | 0.00 | 0.00 | 1.24 | 2.58 % | 3,242,119 | 09:27:35 |
| SPY | SPDR S&P 500 | 530.67 | 0.00 | 0.00 | -0.69 | -0.13 % | 387,910 | 09:27:27 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 09:24:54 |
| TSLA | Tesla | 183.12 | 183.09 | 183.10 | -3.48 | -1.86 % | 2,596,102 | 09:27:29 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 2,091 | 09:16:03 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.12 | -0.30 % | 17,785 | 09:24:58 |
| WBA | Walgreens Boots Alliance | 16.63 | 16.62 | 16.63 | -0.05 | -0.30 % | 74,032 | 09:24:58 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 32,246 | 09:26:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
