News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.115 | 174.11 | 174.12 | 0.615 | 0.35 % | 17,694,916 | 12:00:49 |
| AMD | Advanced Micro Devices | 160.79 | 160.78 | 160.79 | 0.59 | 0.37 % | 24,763,049 | 12:00:50 |
| AMZN | Amazon.com | 179.2301 | 179.23 | 179.24 | -1.73 | -0.96 % | 25,001,435 | 12:00:50 |
| AXP | American Express | 236.64 | 0.00 | 0.00 | -2.28 | -0.95 % | 859,972 | 12:00:50 |
| BA | Boeing | 172.52 | 0.00 | 0.00 | -0.97 | -0.56 % | 2,823,020 | 12:00:48 |
| BABA | Alibaba | 74.735 | 0.00 | 0.00 | -1.68 | -2.19 % | 5,996,072 | 12:00:40 |
| BAC | Bank of America | 37.465 | 0.00 | 0.00 | -0.085 | -0.23 % | 7,821,184 | 12:00:49 |
| COIN | Coinbase Global | 208.92 | 208.79 | 208.99 | -9.24 | -4.24 % | 4,280,759 | 12:00:48 |
| CRM | Salesforce | 271.93 | 0.00 | 0.00 | -3.81 | -1.38 % | 1,668,481 | 12:00:43 |
| DIS | Walt Disney | 111.46 | 0.00 | 0.00 | -0.62 | -0.55 % | 2,704,665 | 12:00:49 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | -0.33 | -0.57 % | 1,174,005 | 12:00:42 |
| GOOGL | Alphabet | 165.31 | 165.32 | 165.33 | -0.84 | -0.51 % | 11,293,815 | 12:00:50 |
| GS | Goldman Sachs | 428.89 | 0.00 | 0.00 | -1.92 | -0.45 % | 695,274 | 12:00:40 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | -2.58 | -0.77 % | 694,905 | 12:00:47 |
| IBM | International Business M... | 165.70 | 0.00 | 0.00 | -1.73 | -1.03 % | 1,444,468 | 12:00:50 |
| INTC | Intel | 30.955 | 30.95 | 30.96 | -0.405 | -1.29 % | 25,138,188 | 12:00:46 |
| IWM | iShares Russell 2000 | 197.4061 | 0.00 | 0.00 | -2.55 | -1.28 % | 10,142,903 | 12:00:48 |
| JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | -1.13 | -0.77 % | 2,530,889 | 12:00:48 |
| JPM | JP Morgan Chase | 193.435 | 0.00 | 0.00 | 0.155 | 0.08 % | 2,905,823 | 12:00:41 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | -0.105 | -0.17 % | 6,927,181 | 12:00:44 |
| MCD | McDonalds | 273.72 | 0.00 | 0.00 | 0.17 | 0.06 % | 3,625,676 | 12:00:24 |
| META | Meta Platforms | 435.565 | 435.48 | 435.66 | 2.95 | 0.68 % | 8,311,640 | 12:00:49 |
| MRK | Merck | 130.525 | 0.00 | 0.00 | 0.405 | 0.31 % | 1,747,297 | 12:00:46 |
| MSFT | Microsoft | 397.2474 | 397.24 | 397.28 | -5.00 | -1.24 % | 8,787,851 | 12:00:50 |
| MU | Micron Technology | 114.72 | 114.72 | 114.74 | 0.36 | 0.31 % | 5,793,443 | 12:00:49 |
| NKE | Nike | 93.01 | 0.00 | 0.00 | -1.05 | -1.12 % | 1,859,411 | 12:00:41 |
| ORCL | Oracle | 114.42 | 0.00 | 0.00 | -2.07 | -1.78 % | 1,673,725 | 12:00:43 |
| PYPL | PayPal | 67.9472 | 67.92 | 67.95 | 0.9572 | 1.43 % | 27,999,873 | 12:00:47 |
| QCOM | QUALCOMM | 167.29 | 167.27 | 167.33 | -1.91 | -1.13 % | 1,727,029 | 12:00:50 |
| QQQ | Invesco QQQ Trust Series 1 | 429.40 | 429.39 | 429.40 | -3.35 | -0.77 % | 12,789,003 | 12:00:50 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | -0.86 | -2.12 % | 26,816,173 | 12:00:49 |
| SPY | SPDR S&P 500 | 506.62 | 0.00 | 0.00 | -3.44 | -0.67 % | 22,565,189 | 12:00:50 |
| TRV | The Travelers Companies | 212.12 | 0.00 | 0.00 | -0.78 | -0.37 % | 313,905 | 12:00:40 |
| TSLA | Tesla | 183.9548 | 183.94 | 183.97 | -10.10 | -5.20 % | 70,026,115 | 12:00:41 |
| V | Visa | 270.435 | 0.00 | 0.00 | -1.41 | -0.52 % | 1,598,410 | 12:00:47 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.49 | -1.22 % | 4,278,310 | 12:00:45 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.77 | 17.78 | -0.25 | -1.39 % | 2,715,552 | 12:00:48 |
| XOM | Exxon Mobil | 119.10 | 0.00 | 0.00 | -0.54 | -0.45 % | 6,265,986 | 12:00:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
