News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.69 | 213.65 | 213.69 | 0.62 | 0.29 % | 28,341,815 | 10:22:35 |
| AMD | Advanced Micro Devices | 158.16 | 158.14 | 158.16 | -2.08 | -1.30 % | 12,837,053 | 10:22:35 |
| AMZN | Amazon.com | 186.89 | 186.88 | 186.89 | 0.00 | 0.00 % | 6,529,503 | 10:22:35 |
| AXP | American Express | 222.14 | 0.00 | 0.00 | -1.90 | -0.85 % | 458,387 | 10:22:27 |
| BA | Boeing | 181.48 | 0.00 | 0.00 | -1.19 | -0.65 % | 1,460,557 | 10:22:34 |
| BABA | Alibaba | 75.925 | 0.00 | 0.00 | -2.12 | -2.71 % | 4,433,283 | 10:22:33 |
| BAC | Bank of America | 39.085 | 0.00 | 0.00 | -0.325 | -0.82 % | 7,498,849 | 10:22:35 |
| COIN | Coinbase Global | 249.032 | 249.01 | 249.24 | -5.93 | -2.33 % | 1,857,478 | 10:22:35 |
| CRM | Salesforce | 233.38 | 0.00 | 0.00 | -2.42 | -1.03 % | 2,428,262 | 10:22:31 |
| DIS | Walt Disney | 100.58 | 0.00 | 0.00 | -0.22 | -0.22 % | 1,392,271 | 10:22:31 |
| DOW | Dow | 55.65 | 0.00 | 0.00 | -0.60 | -1.07 % | 332,344 | 10:22:24 |
| GOOGL | Alphabet | 176.52 | 176.50 | 176.52 | -1.27 | -0.71 % | 4,110,350 | 10:22:34 |
| GS | Goldman Sachs | 444.83 | 0.00 | 0.00 | -3.87 | -0.86 % | 269,674 | 10:22:33 |
| HD | Home Depot | 344.57 | 0.00 | 0.00 | 0.43 | 0.12 % | 591,774 | 10:22:32 |
| IBM | International Business M... | 168.87 | 0.00 | 0.00 | -0.13 | -0.08 % | 315,666 | 10:22:30 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | -0.54 | -1.76 % | 8,391,896 | 10:22:35 |
| IWM | iShares Russell 2000 | 201.79 | 0.00 | 0.00 | -1.93 | -0.95 % | 6,806,276 | 10:22:35 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -0.76 | -0.52 % | 847,131 | 10:22:33 |
| JPM | JP Morgan Chase | 192.85 | 0.00 | 0.00 | 1.32 | 0.69 % | 1,705,977 | 10:22:35 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | -0.22 | -0.35 % | 1,633,785 | 10:22:21 |
| MCD | McDonalds | 252.165 | 0.00 | 0.00 | -2.32 | -0.91 % | 487,363 | 10:22:33 |
| META | Meta Platforms | 504.45 | 504.43 | 504.62 | -4.39 | -0.86 % | 2,106,183 | 10:22:34 |
| MRK | Merck | 129.36 | 0.00 | 0.00 | -0.84 | -0.65 % | 699,299 | 10:22:20 |
| MSFT | Microsoft | 441.39 | 441.35 | 441.40 | 0.33 | 0.07 % | 3,183,077 | 10:22:27 |
| MU | Micron Technology | 141.01 | 140.99 | 141.03 | 0.26 | 0.18 % | 4,623,386 | 10:22:35 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,552,554 | 10:22:30 |
| ORCL | Oracle | 140.51 | 0.00 | 0.00 | 0.13 | 0.09 % | 3,489,558 | 10:22:34 |
| PYPL | PayPal | 62.52 | 62.51 | 62.52 | -0.91 | -1.43 % | 2,192,139 | 10:22:29 |
| QCOM | QUALCOMM | 213.14 | 213.13 | 213.26 | -2.25 | -1.04 % | 2,163,884 | 10:22:35 |
| QQQ | Invesco QQQ Trust Series 1 | 476.00 | 476.01 | 476.02 | 1.85 | 0.39 % | 7,440,304 | 10:22:35 |
| SOXL | Direxion Daily Semicondu... | 58.7374 | 0.00 | 0.00 | 0.0174 | 0.03 % | 17,829,349 | 10:22:35 |
| SPY | SPDR S&P 500 | 541.2699 | 0.00 | 0.00 | -0.0901 | -0.02 % | 7,193,349 | 10:22:36 |
| TRV | The Travelers Companies | 205.84 | 0.00 | 0.00 | -1.42 | -0.69 % | 100,140 | 10:22:30 |
| TSLA | Tesla | 185.98 | 185.96 | 185.98 | 8.69 | 4.90 % | 46,428,032 | 10:22:27 |
| V | Visa | 269.955 | 0.00 | 0.00 | -0.365 | -0.14 % | 1,507,024 | 10:22:33 |
| VZ | Verizon Communications | 39.565 | 0.00 | 0.00 | -0.205 | -0.52 % | 2,200,072 | 10:22:30 |
| WBA | Walgreens Boots Alliance | 15.335 | 15.33 | 15.34 | -0.205 | -1.32 % | 1,333,993 | 10:22:25 |
| XOM | Exxon Mobil | 110.29 | 0.00 | 0.00 | -0.64 | -0.58 % | 3,208,061 | 10:22:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
