News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.885 | 184.88 | 184.89 | 11.86 | 6.85 % | 125,263,130 | 15:29:03 |
| AMD | Advanced Micro Devices | 150.4923 | 150.49 | 150.51 | 4.33 | 2.96 % | 43,029,041 | 15:29:03 |
| AMZN | Amazon.com | 186.148 | 186.14 | 186.15 | 1.43 | 0.77 % | 30,295,802 | 15:29:04 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | -1.46 | -0.63 % | 2,192,178 | 15:29:01 |
| BA | Boeing | 179.30 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,988,129 | 15:29:04 |
| BABA | Alibaba | 81.26 | 0.00 | 0.00 | 0.93 | 1.16 % | 16,672,482 | 15:29:04 |
| BAC | Bank of America | 37.195 | 0.00 | 0.00 | 0.315 | 0.85 % | 25,703,929 | 15:28:51 |
| COIN | Coinbase Global | 224.54 | 224.56 | 224.71 | -4.31 | -1.88 % | 11,873,045 | 15:29:03 |
| CRM | Salesforce | 274.235 | 0.00 | 0.00 | 2.11 | 0.77 % | 2,684,543 | 15:29:01 |
| DIS | Walt Disney | 113.9199 | 0.00 | 0.00 | 1.30 | 1.15 % | 5,212,678 | 15:29:04 |
| DOW | Dow | 57.095 | 0.00 | 0.00 | 0.265 | 0.47 % | 1,510,445 | 15:29:02 |
| GOOGL | Alphabet | 166.81 | 166.80 | 166.82 | 0.19 | 0.11 % | 26,461,548 | 15:29:04 |
| GS | Goldman Sachs | 437.82 | 0.00 | 0.00 | 5.25 | 1.21 % | 1,828,821 | 15:28:57 |
| HD | Home Depot | 342.20 | 0.00 | 0.00 | 6.67 | 1.99 % | 2,672,003 | 15:29:04 |
| IBM | International Business M... | 166.14 | 0.00 | 0.00 | 1.45 | 0.88 % | 2,062,071 | 15:29:04 |
| INTC | Intel | 30.885 | 30.88 | 30.89 | 0.375 | 1.23 % | 25,733,018 | 15:29:02 |
| IWM | iShares Russell 2000 | 201.725 | 0.00 | 0.00 | 1.81 | 0.90 % | 25,741,005 | 15:29:04 |
| JNJ | Johnson and Johnson | 149.18 | 0.00 | 0.00 | -0.74 | -0.49 % | 4,338,721 | 15:29:01 |
| JPM | JP Morgan Chase | 190.41 | 0.00 | 0.00 | -1.25 | -0.65 % | 6,169,813 | 15:29:04 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | 0.27 | 0.44 % | 6,664,969 | 15:29:04 |
| MCD | McDonalds | 271.14 | 0.00 | 0.00 | -2.14 | -0.78 % | 1,791,847 | 15:28:44 |
| META | Meta Platforms | 451.875 | 451.81 | 451.90 | 10.20 | 2.31 % | 13,160,116 | 15:29:04 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | -0.69 | -0.54 % | 3,768,656 | 15:29:02 |
| MSFT | Microsoft | 406.43 | 406.42 | 406.45 | 8.59 | 2.16 % | 11,247,456 | 15:29:04 |
| MU | Micron Technology | 114.995 | 114.99 | 115.00 | 2.67 | 2.37 % | 9,968,323 | 15:29:04 |
| NKE | Nike | 92.325 | 0.00 | 0.00 | -0.085 | -0.09 % | 4,009,925 | 15:29:04 |
| ORCL | Oracle | 115.88 | 0.00 | 0.00 | 0.92 | 0.80 % | 2,841,467 | 15:28:57 |
| PYPL | PayPal | 65.37 | 65.37 | 65.38 | -1.61 | -2.40 % | 11,496,506 | 15:29:02 |
| QCOM | QUALCOMM | 179.6247 | 179.61 | 179.64 | -0.4753 | -0.26 % | 7,149,026 | 15:29:04 |
| QQQ | Invesco QQQ Trust Series 1 | 435.78 | 435.78 | 435.79 | 8.88 | 2.08 % | 39,827,897 | 15:29:04 |
| SOXL | Direxion Daily Semicondu... | 39.035 | 0.00 | 0.00 | 2.59 | 7.09 % | 53,065,869 | 15:29:04 |
| SPY | SPDR S&P 500 | 511.60 | 0.00 | 0.00 | 6.57 | 1.30 % | 52,897,195 | 15:29:04 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | -0.33 | -0.15 % | 557,427 | 15:28:46 |
| TSLA | Tesla | 181.3616 | 181.37 | 181.38 | 1.35 | 0.75 % | 67,174,854 | 15:28:56 |
| V | Visa | 269.0549 | 0.00 | 0.00 | 1.44 | 0.54 % | 2,380,547 | 15:29:01 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.05 | -0.13 % | 8,664,748 | 15:29:02 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.30 | 1.71 % | 4,948,626 | 15:29:04 |
| XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | -0.62 | -0.53 % | 14,307,226 | 15:29:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
