News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.42 | 193.43 | 193.47 | -0.61 | -0.31 % | 69,713 | 07:18:42 |
| AMD | Advanced Micro Devices | 162.30 | 162.38 | 162.50 | -1.25 | -0.76 % | 111,834 | 07:19:05 |
| AMZN | Amazon.com | 177.50 | 177.50 | 177.54 | -0.84 | -0.47 % | 53,091 | 07:19:12 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 670 | 07:19:26 |
| BA | Boeing | 183.87 | 0.00 | 0.00 | -0.70 | -0.38 % | 6,894 | 07:15:03 |
| BABA | Alibaba | 77.84 | 0.00 | 0.00 | -0.06 | -0.08 % | 45,483 | 07:19:14 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.35 | -0.88 % | 14,763 | 07:18:41 |
| COIN | Coinbase Global | 229.10 | 228.85 | 229.37 | -2.29 | -0.99 % | 33,456 | 07:19:23 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 8,107 | 07:16:21 |
| DIS | Walt Disney | 102.42 | 0.00 | 0.00 | -0.35 | -0.34 % | 2,693 | 07:18:46 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 281 | 07:19:07 |
| GOOGL | Alphabet | 172.39 | 172.43 | 172.51 | -0.78 | -0.45 % | 22,504 | 07:19:21 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 07:19:26 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 949 | 07:14:47 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,591 | 07:17:27 |
| INTC | Intel | 30.70 | 30.69 | 30.71 | 0.41 | 1.35 % | 415,989 | 07:19:17 |
| IWM | iShares Russell 2000 | 202.98 | 0.00 | 0.00 | -1.63 | -0.80 % | 215,183 | 07:19:29 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 1,576 | 07:19:29 |
| JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | -1.37 | -0.68 % | 2,371 | 07:19:19 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,332 | 07:17:50 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,422 | 07:18:48 |
| META | Meta Platforms | 473.40 | 473.61 | 473.99 | -4.09 | -0.86 % | 14,905 | 07:19:13 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:17:36 |
| MSFT | Microsoft | 411.55 | 411.48 | 411.60 | -1.97 | -0.48 % | 41,595 | 07:19:11 |
| MU | Micron Technology | 127.18 | 127.25 | 127.50 | -0.99 | -0.77 % | 51,924 | 07:18:47 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,532 | 07:18:49 |
| ORCL | Oracle | 118.75 | 0.00 | 0.00 | -0.53 | -0.44 % | 687 | 07:18:05 |
| PYPL | PayPal | 62.94 | 62.90 | 62.99 | -0.52 | -0.82 % | 9,923 | 07:15:52 |
| QCOM | QUALCOMM | 205.10 | 204.86 | 205.29 | -0.81 | -0.39 % | 15,239 | 07:19:03 |
| QQQ | Invesco QQQ Trust Series 1 | 451.25 | 451.25 | 451.32 | -1.88 | -0.41 % | 274,910 | 07:19:20 |
| SOXL | Direxion Daily Semicondu... | 47.75 | 0.00 | 0.00 | -0.84 | -1.73 % | 1,100,683 | 07:19:29 |
| SPY | SPDR S&P 500 | 525.42 | 0.00 | 0.00 | -2.38 | -0.45 % | 217,392 | 07:19:20 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 176.55 | 176.52 | 176.58 | 0.26 | 0.15 % | 260,375 | 07:19:20 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 07:18:48 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,726 | 07:09:08 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.81 | 15.85 | -0.11 | -0.69 % | 3,042 | 07:13:12 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -1.11 | -0.97 % | 5,352 | 07:17:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
