News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.735 | 171.74 | 171.75 | -1.77 | -1.02 % | 35,371,327 | 15:53:19 |
| AMD | Advanced Micro Devices | 159.58 | 159.57 | 159.58 | -0.62 | -0.39 % | 46,677,900 | 15:53:25 |
| AMZN | Amazon.com | 177.99 | 177.98 | 177.99 | -2.97 | -1.64 % | 53,420,791 | 15:53:25 |
| AXP | American Express | 233.915 | 0.00 | 0.00 | -5.01 | -2.09 % | 2,325,446 | 15:53:22 |
| BA | Boeing | 168.15 | 0.00 | 0.00 | -5.34 | -3.08 % | 6,744,061 | 15:53:25 |
| BABA | Alibaba | 74.855 | 0.00 | 0.00 | -1.56 | -2.04 % | 11,241,543 | 15:53:22 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | -0.505 | -1.34 % | 21,166,283 | 15:53:25 |
| COIN | Coinbase Global | 203.16 | 203.05 | 203.15 | -15.00 | -6.88 % | 7,818,768 | 15:53:20 |
| CRM | Salesforce | 268.78 | 0.00 | 0.00 | -6.96 | -2.52 % | 3,581,895 | 15:53:25 |
| DIS | Walt Disney | 111.32 | 0.00 | 0.00 | -0.76 | -0.68 % | 5,488,600 | 15:53:25 |
| DOW | Dow | 57.045 | 0.00 | 0.00 | -0.755 | -1.31 % | 3,121,045 | 15:53:24 |
| GOOGL | Alphabet | 163.485 | 163.48 | 163.49 | -2.67 | -1.60 % | 23,160,624 | 15:53:25 |
| GS | Goldman Sachs | 426.99 | 0.00 | 0.00 | -3.82 | -0.89 % | 1,328,111 | 15:53:21 |
| HD | Home Depot | 334.08 | 0.00 | 0.00 | -2.72 | -0.81 % | 1,873,133 | 15:53:23 |
| IBM | International Business M... | 165.785 | 0.00 | 0.00 | -1.65 | -0.98 % | 3,054,020 | 15:53:25 |
| INTC | Intel | 30.56 | 30.56 | 30.57 | -0.80 | -2.55 % | 47,978,363 | 15:53:24 |
| IWM | iShares Russell 2000 | 196.065 | 0.00 | 0.00 | -3.90 | -1.95 % | 22,545,775 | 15:53:23 |
| JNJ | Johnson and Johnson | 144.82 | 0.00 | 0.00 | -2.00 | -1.36 % | 5,260,741 | 15:53:22 |
| JPM | JP Morgan Chase | 191.81 | 0.00 | 0.00 | -1.47 | -0.76 % | 5,209,853 | 15:53:24 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | -0.30 | -0.48 % | 12,895,454 | 15:53:19 |
| MCD | McDonalds | 273.07 | 0.00 | 0.00 | -0.48 | -0.18 % | 5,220,782 | 15:53:25 |
| META | Meta Platforms | 432.265 | 432.23 | 432.41 | -0.355 | -0.08 % | 14,346,303 | 15:53:21 |
| MRK | Merck | 129.21 | 0.00 | 0.00 | -0.91 | -0.70 % | 3,777,867 | 15:53:25 |
| MSFT | Microsoft | 392.30 | 392.30 | 392.34 | -9.95 | -2.47 % | 17,643,217 | 15:53:25 |
| MU | Micron Technology | 113.505 | 113.51 | 113.52 | -0.855 | -0.75 % | 10,224,793 | 15:53:25 |
| NKE | Nike | 92.465 | 0.00 | 0.00 | -1.60 | -1.70 % | 4,270,263 | 15:53:25 |
| ORCL | Oracle | 113.7833 | 0.00 | 0.00 | -2.71 | -2.32 % | 4,022,762 | 15:53:24 |
| PYPL | PayPal | 67.81 | 67.81 | 67.82 | 0.82 | 1.22 % | 39,334,148 | 15:53:25 |
| QCOM | QUALCOMM | 166.76 | 166.75 | 166.76 | -2.44 | -1.44 % | 3,667,665 | 15:53:25 |
| QQQ | Invesco QQQ Trust Series 1 | 426.485 | 426.48 | 426.49 | -6.27 | -1.45 % | 32,004,272 | 15:53:25 |
| SOXL | Direxion Daily Semicondu... | 38.69 | 0.00 | 0.00 | -1.92 | -4.73 % | 46,707,422 | 15:53:25 |
| SPY | SPDR S&P 500 | 503.705 | 0.00 | 0.00 | -6.36 | -1.25 % | 57,496,607 | 15:53:25 |
| TRV | The Travelers Companies | 212.095 | 0.00 | 0.00 | -0.805 | -0.38 % | 860,915 | 15:53:24 |
| TSLA | Tesla | 184.15 | 184.13 | 184.17 | -9.90 | -5.10 % | 117,499,712 | 15:53:20 |
| V | Visa | 269.57 | 0.00 | 0.00 | -2.27 | -0.84 % | 3,047,335 | 15:53:25 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.51 | -1.27 % | 10,009,817 | 15:53:25 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.255 | -1.42 % | 5,737,447 | 15:53:18 |
| XOM | Exxon Mobil | 118.095 | 0.00 | 0.00 | -1.55 | -1.29 % | 13,693,833 | 15:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
