News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.54 | 218.55 | 218.57 | 6.05 | 2.85 % | 57,618,993 | 14:20:25 |
| AMD | Advanced Micro Devices | 158.62 | 158.63 | 158.65 | -1.01 | -0.63 % | 34,297,357 | 14:20:25 |
| AMZN | Amazon.com | 183.8099 | 183.80 | 183.81 | 0.1499 | 0.08 % | 20,278,294 | 14:20:25 |
| AXP | American Express | 227.4574 | 0.00 | 0.00 | 2.64 | 1.17 % | 1,083,896 | 14:20:25 |
| BA | Boeing | 179.25 | 0.00 | 0.00 | 1.98 | 1.12 % | 2,566,197 | 14:20:24 |
| BABA | Alibaba | 74.7043 | 0.00 | 0.00 | 1.35 | 1.85 % | 10,097,448 | 14:20:20 |
| BAC | Bank of America | 39.325 | 0.00 | 0.00 | 0.085 | 0.22 % | 15,295,908 | 14:20:20 |
| COIN | Coinbase Global | 246.35 | 246.24 | 246.44 | 1.85 | 0.76 % | 4,724,944 | 14:20:22 |
| CRM | Salesforce | 230.44 | 0.00 | 0.00 | -1.50 | -0.65 % | 5,547,773 | 14:20:07 |
| DIS | Walt Disney | 101.27 | 0.00 | 0.00 | 1.30 | 1.30 % | 6,610,004 | 14:20:25 |
| DOW | Dow | 55.285 | 0.00 | 0.00 | 0.265 | 0.48 % | 1,566,064 | 14:20:18 |
| GOOGL | Alphabet | 177.66 | 177.67 | 177.68 | 0.87 | 0.49 % | 10,518,910 | 14:20:25 |
| GS | Goldman Sachs | 448.57 | 0.00 | 0.00 | 2.11 | 0.47 % | 697,648 | 14:20:24 |
| HD | Home Depot | 349.92 | 0.00 | 0.00 | 3.08 | 0.89 % | 1,198,286 | 14:20:24 |
| IBM | International Business M... | 169.36 | 0.00 | 0.00 | 0.15 | 0.09 % | 1,528,781 | 14:20:24 |
| INTC | Intel | 30.735 | 30.73 | 30.74 | 0.285 | 0.94 % | 17,358,193 | 14:20:25 |
| IWM | iShares Russell 2000 | 200.40 | 0.00 | 0.00 | 1.67 | 0.84 % | 16,027,185 | 14:20:25 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | -0.09 | -0.06 % | 2,518,093 | 14:20:24 |
| JPM | JP Morgan Chase | 194.97 | 0.00 | 0.00 | 1.19 | 0.61 % | 3,534,829 | 14:20:25 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.28 | 0.45 % | 5,009,400 | 14:20:25 |
| MCD | McDonalds | 253.69 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,403,189 | 14:20:13 |
| META | Meta Platforms | 509.70 | 509.63 | 509.77 | 5.54 | 1.10 % | 6,313,152 | 14:20:25 |
| MRK | Merck | 127.615 | 0.00 | 0.00 | -1.87 | -1.44 % | 2,903,621 | 14:20:24 |
| MSFT | Microsoft | 448.30 | 448.29 | 448.35 | 5.73 | 1.29 % | 10,587,123 | 14:20:25 |
| MU | Micron Technology | 147.85 | 147.86 | 147.89 | 6.49 | 4.59 % | 17,219,525 | 14:20:25 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 1.53 | 1.64 % | 3,409,346 | 14:20:18 |
| ORCL | Oracle | 140.49 | 0.00 | 0.00 | 2.36 | 1.71 % | 5,213,531 | 14:20:25 |
| PYPL | PayPal | 60.20 | 60.19 | 60.21 | -0.435 | -0.72 % | 8,279,902 | 14:20:24 |
| QCOM | QUALCOMM | 218.83 | 218.76 | 218.82 | 3.50 | 1.63 % | 6,021,637 | 14:20:25 |
| QQQ | Invesco QQQ Trust Series 1 | 485.74 | 485.74 | 485.74 | 6.55 | 1.37 % | 22,000,494 | 14:20:25 |
| SOXL | Direxion Daily Semicondu... | 62.36 | 0.00 | 0.00 | 2.26 | 3.76 % | 41,534,850 | 14:20:18 |
| SPY | SPDR S&P 500 | 547.50 | 0.00 | 0.00 | 4.72 | 0.87 % | 29,115,393 | 14:20:25 |
| TRV | The Travelers Companies | 207.50 | 0.00 | 0.00 | 1.65 | 0.80 % | 510,560 | 14:20:11 |
| TSLA | Tesla | 187.4866 | 187.47 | 187.50 | 9.48 | 5.32 % | 81,264,276 | 14:20:22 |
| V | Visa | 270.07 | 0.00 | 0.00 | -0.59 | -0.22 % | 4,322,157 | 14:20:25 |
| VZ | Verizon Communications | 39.465 | 0.00 | 0.00 | -0.205 | -0.52 % | 9,367,773 | 14:20:14 |
| WBA | Walgreens Boots Alliance | 15.175 | 15.17 | 15.18 | -0.375 | -2.41 % | 5,819,277 | 14:20:25 |
| XOM | Exxon Mobil | 109.00 | 0.00 | 0.00 | -0.11 | -0.10 % | 7,327,268 | 14:20:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
