News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.795 | 186.79 | 186.80 | 3.75 | 2.05 % | 47,154,546 | 15:05:39 |
| AMD | Advanced Micro Devices | 151.9491 | 151.93 | 151.95 | 0.0291 | 0.02 % | 21,089,239 | 15:05:47 |
| AMZN | Amazon.com | 186.27 | 186.27 | 186.28 | -1.21 | -0.65 % | 17,766,065 | 15:05:40 |
| AXP | American Express | 239.585 | 0.00 | 0.00 | -2.72 | -1.12 % | 1,628,272 | 15:05:40 |
| BA | Boeing | 179.05 | 0.00 | 0.00 | 0.54 | 0.30 % | 2,200,008 | 15:05:40 |
| BABA | Alibaba | 84.46 | 0.00 | 0.00 | 4.42 | 5.52 % | 25,104,506 | 15:05:40 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | -0.045 | -0.12 % | 13,958,009 | 15:05:38 |
| COIN | Coinbase Global | 201.00 | 201.02 | 201.20 | 0.08 | 0.04 % | 5,834,066 | 15:05:37 |
| CRM | Salesforce | 276.8071 | 0.00 | 0.00 | 0.1371 | 0.05 % | 1,756,135 | 15:05:39 |
| DIS | Walt Disney | 105.78 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,979,650 | 15:05:35 |
| DOW | Dow | 59.405 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,165,939 | 15:05:04 |
| GOOGL | Alphabet | 167.985 | 167.98 | 167.99 | -0.665 | -0.39 % | 21,925,765 | 15:05:46 |
| GS | Goldman Sachs | 454.88 | 0.00 | 0.00 | 0.15 | 0.03 % | 954,055 | 15:05:45 |
| HD | Home Depot | 341.18 | 0.00 | 0.00 | -5.25 | -1.52 % | 2,522,256 | 15:05:40 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.23 | 0.14 % | 1,398,544 | 15:05:38 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.755 | 2.53 % | 34,093,261 | 15:05:38 |
| IWM | iShares Russell 2000 | 205.0734 | 0.00 | 0.00 | 0.7634 | 0.37 % | 13,883,826 | 15:05:40 |
| JNJ | Johnson and Johnson | 150.56 | 0.00 | 0.00 | 0.65 | 0.43 % | 3,009,219 | 15:05:46 |
| JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | 0.15 | 0.08 % | 4,190,386 | 15:05:34 |
| KO | Coca Cola | 63.535 | 0.00 | 0.00 | 0.275 | 0.43 % | 6,020,929 | 15:05:39 |
| MCD | McDonalds | 271.60 | 0.00 | 0.00 | -3.40 | -1.24 % | 2,416,811 | 15:05:35 |
| META | Meta Platforms | 467.9131 | 467.92 | 467.98 | -8.29 | -1.74 % | 10,065,649 | 15:05:36 |
| MRK | Merck | 128.82 | 0.00 | 0.00 | -1.24 | -0.95 % | 3,905,646 | 15:05:35 |
| MSFT | Microsoft | 414.1601 | 414.17 | 414.18 | -0.5799 | -0.14 % | 8,964,636 | 15:05:40 |
| MU | Micron Technology | 122.81 | 122.80 | 122.82 | 1.57 | 1.29 % | 12,714,098 | 15:05:40 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | 1.50 | 1.65 % | 5,525,246 | 15:05:39 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,991,329 | 15:04:52 |
| PYPL | PayPal | 63.885 | 63.88 | 63.89 | 0.955 | 1.52 % | 5,085,861 | 15:05:27 |
| QCOM | QUALCOMM | 184.387 | 184.38 | 184.39 | 2.31 | 1.27 % | 3,680,719 | 15:05:40 |
| QQQ | Invesco QQQ Trust Series 1 | 443.00 | 443.00 | 443.01 | 0.94 | 0.21 % | 18,199,080 | 15:05:40 |
| SOXL | Direxion Daily Semicondu... | 41.4539 | 0.00 | 0.00 | 0.4239 | 1.03 % | 26,903,687 | 15:05:41 |
| SPY | SPDR S&P 500 | 520.96 | 0.00 | 0.00 | 0.12 | 0.02 % | 25,221,074 | 15:05:40 |
| TRV | The Travelers Companies | 217.31 | 0.00 | 0.00 | -1.19 | -0.54 % | 331,501 | 15:05:41 |
| TSLA | Tesla | 172.1586 | 172.14 | 172.16 | 3.69 | 2.19 % | 58,350,154 | 15:05:41 |
| V | Visa | 279.415 | 0.00 | 0.00 | -1.33 | -0.47 % | 2,494,628 | 15:05:36 |
| VZ | Verizon Communications | 40.5275 | 0.00 | 0.00 | 0.1275 | 0.32 % | 13,489,469 | 15:05:38 |
| WBA | Walgreens Boots Alliance | 18.1612 | 18.16 | 18.17 | 0.9712 | 5.65 % | 14,529,653 | 15:05:41 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 9,187,261 | 15:05:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
