News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.92 | 239.90 | 239.93 | -0.44 | -0.18 % | 10,836,635 | 10:14:38 |
| AMD | Advanced Micro Devices | 103.5779 | 103.57 | 103.58 | -1.16 | -1.11 % | 8,446,848 | 10:14:35 |
| AMZN | Amazon.com | 214.59 | 214.57 | 214.59 | 0.24 | 0.11 % | 10,606,475 | 10:14:35 |
| AXP | American Express | 299.435 | 0.00 | 0.00 | 3.34 | 1.13 % | 233,147 | 10:14:35 |
| BA | Boeing | 175.3159 | 0.00 | 0.00 | 2.28 | 1.32 % | 1,049,686 | 10:14:35 |
| BABA | Alibaba | 137.51 | 0.00 | 0.00 | -1.57 | -1.13 % | 8,964,963 | 10:14:33 |
| BAC | Bank of America | 44.62 | 0.00 | 0.00 | 0.68 | 1.55 % | 6,368,979 | 10:14:35 |
| COIN | Coinbase Global | 215.16 | 215.00 | 215.57 | 2.20 | 1.03 % | 2,824,835 | 10:14:38 |
| CRM | Salesforce | 296.57 | 0.00 | 0.00 | -10.76 | -3.50 % | 5,340,425 | 10:14:35 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | 0.29 | 0.26 % | 793,765 | 10:14:35 |
| DOW | Dow | 38.53 | 0.00 | 0.00 | -0.32 | -0.82 % | 1,125,666 | 10:14:34 |
| GOOGL | Alphabet | 170.80 | 170.79 | 170.81 | -1.93 | -1.12 % | 9,380,208 | 10:14:35 |
| GS | Goldman Sachs | 622.24 | 0.00 | 0.00 | 4.47 | 0.72 % | 470,947 | 10:14:35 |
| HD | Home Depot | 392.64 | 0.00 | 0.00 | 2.16 | 0.55 % | 489,163 | 10:14:35 |
| IBM | International Business M... | 256.0292 | 0.00 | 0.00 | 0.1892 | 0.07 % | 510,425 | 10:14:35 |
| INTC | Intel | 23.8564 | 23.85 | 23.86 | 0.3364 | 1.43 % | 22,565,972 | 10:14:35 |
| IWM | iShares Russell 2000 | 215.07 | 0.00 | 0.00 | -0.61 | -0.28 % | 6,837,609 | 10:14:38 |
| JNJ | Johnson and Johnson | 162.39 | 0.00 | 0.00 | -0.69 | -0.42 % | 1,390,356 | 10:14:35 |
| JPM | JP Morgan Chase | 263.07 | 0.00 | 0.00 | 4.28 | 1.65 % | 2,168,914 | 10:14:35 |
| KO | Coca Cola | 70.9575 | 0.00 | 0.00 | 0.1575 | 0.22 % | 3,009,387 | 10:14:34 |
| MCD | McDonalds | 308.37 | 0.00 | 0.00 | 4.10 | 1.35 % | 583,923 | 10:14:33 |
| META | Meta Platforms | 670.068 | 669.69 | 670.04 | -3.63 | -0.54 % | 3,724,483 | 10:14:34 |
| MRK | Merck | 90.30 | 0.00 | 0.00 | 0.92 | 1.03 % | 1,423,200 | 10:14:35 |
| MSFT | Microsoft | 399.445 | 399.37 | 399.52 | -0.285 | -0.07 % | 4,511,285 | 10:14:34 |
| MU | Micron Technology | 95.085 | 95.05 | 95.09 | -2.63 | -2.69 % | 4,729,731 | 10:14:35 |
| NKE | Nike | 80.0732 | 0.00 | 0.00 | -1.10 | -1.35 % | 3,042,455 | 10:14:35 |
| ORCL | Oracle | 171.33 | 0.00 | 0.00 | -1.14 | -0.66 % | 1,377,163 | 10:14:35 |
| PYPL | PayPal | 72.14 | 72.14 | 72.16 | 0.09 | 0.12 % | 2,166,519 | 10:14:35 |
| QCOM | QUALCOMM | 160.14 | 160.13 | 160.26 | -1.96 | -1.21 % | 817,634 | 10:14:35 |
| QQQ | Invesco QQQ Trust Series 1 | 511.26 | 511.28 | 511.31 | -3.30 | -0.64 % | 14,594,114 | 10:14:35 |
| SOXL | Direxion Daily Semicondu... | 24.9898 | 0.00 | 0.00 | -1.30 | -4.95 % | 36,967,162 | 10:14:35 |
| SPY | SPDR S&P 500 | 593.97 | 0.00 | 0.00 | -0.57 | -0.10 % | 12,593,861 | 10:14:35 |
| TRV | The Travelers Companies | 253.82 | 0.00 | 0.00 | 4.97 | 2.00 % | 90,031 | 10:14:35 |
| TSLA | Tesla | 287.60 | 287.45 | 287.61 | -3.20 | -1.10 % | 28,936,498 | 10:14:28 |
| V | Visa | 358.07 | 0.00 | 0.00 | 7.44 | 2.12 % | 1,134,295 | 10:14:35 |
| VZ | Verizon Communications | 43.135 | 0.00 | 0.00 | -0.045 | -0.10 % | 2,851,649 | 10:14:35 |
| WBA | Walgreens Boots Alliance | 11.4484 | 11.44 | 11.45 | 0.4084 | 3.70 % | 5,952,452 | 10:14:35 |
| XOM | Exxon Mobil | 110.482 | 0.00 | 0.00 | 1.02 | 0.93 % | 3,630,379 | 10:14:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
