News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.06 | 216.03 | 216.07 | 1.96 | 0.92 % | 129,368 | 06:34:17 |
| AMD | Advanced Micro Devices | 160.30 | 160.28 | 160.35 | 0.83 | 0.52 % | 24,557 | 06:33:44 |
| AMZN | Amazon.com | 198.61 | 198.55 | 198.58 | 0.76 | 0.38 % | 90,359 | 06:33:35 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | 1.45 | 0.63 % | 338 | 06:31:04 |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,482 | 06:34:00 |
| BABA | Alibaba | 72.70 | 0.00 | 0.00 | 0.33 | 0.46 % | 37,339 | 06:33:39 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | 0.23 | 0.59 % | 9,808 | 06:34:00 |
| COIN | Coinbase Global | 225.42 | 225.02 | 225.36 | 1.42 | 0.63 % | 24,489 | 06:34:23 |
| CRM | Salesforce | 256.66 | 0.00 | 0.00 | 3.81 | 1.51 % | 4,849 | 06:32:46 |
| DIS | Walt Disney | 102.54 | 0.00 | 0.00 | 0.37 | 0.36 % | 5,481 | 06:23:25 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 06:33:33 |
| GOOGL | Alphabet | 185.00 | 184.90 | 185.00 | -0.41 | -0.22 % | 86,811 | 06:34:14 |
| GS | Goldman Sachs | 449.84 | 0.00 | 0.00 | 3.88 | 0.87 % | 13,990 | 06:33:40 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 06:33:08 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 06:08:38 |
| INTC | Intel | 30.69 | 30.66 | 30.70 | 0.10 | 0.33 % | 29,833 | 06:30:40 |
| IWM | iShares Russell 2000 | 203.49 | 0.00 | 0.00 | 1.43 | 0.71 % | 117,653 | 06:34:23 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,251 | 06:34:04 |
| JPM | JP Morgan Chase | 200.11 | 0.00 | 0.00 | 0.94 | 0.47 % | 2,491 | 06:33:39 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,292 | 06:30:44 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 06:33:33 |
| META | Meta Platforms | 522.41 | 522.35 | 522.99 | 2.85 | 0.55 % | 18,354 | 06:34:09 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:33:00 |
| MSFT | Microsoft | 454.47 | 454.36 | 454.50 | 1.62 | 0.36 % | 11,304 | 06:34:17 |
| MU | Micron Technology | 133.48 | 133.39 | 133.50 | 1.25 | 0.95 % | 133,033 | 06:34:09 |
| NKE | Nike | 80.57 | 0.00 | 0.00 | -13.62 | -14.46 % | 727,584 | 06:34:17 |
| ORCL | Oracle | 140.88 | 0.00 | 0.00 | 0.70 | 0.50 % | 1,077 | 05:32:06 |
| PYPL | PayPal | 58.60 | 58.62 | 58.72 | 0.23 | 0.39 % | 11,068 | 06:34:17 |
| QCOM | QUALCOMM | 195.40 | 195.34 | 195.40 | 0.25 | 0.13 % | 8,646 | 06:33:20 |
| QQQ | Invesco QQQ Trust Series 1 | 483.78 | 483.55 | 483.59 | 2.17 | 0.45 % | 91,504 | 06:34:23 |
| SOXL | Direxion Daily Semicondu... | 55.00 | 0.00 | 0.00 | 1.20 | 2.23 % | 465,621 | 06:34:24 |
| SPY | SPDR S&P 500 | 548.43 | 0.00 | 0.00 | 2.06 | 0.38 % | 89,160 | 06:34:23 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:41:48 |
| TSLA | Tesla | 198.63 | 198.64 | 198.66 | 1.21 | 0.61 % | 183,937 | 06:34:09 |
| V | Visa | 267.99 | 0.00 | 0.00 | 1.40 | 0.53 % | 3,351 | 06:27:59 |
| VZ | Verizon Communications | 40.85 | 0.00 | 0.00 | 0.03 | 0.07 % | 930 | 06:33:42 |
| WBA | Walgreens Boots Alliance | 12.09 | 12.07 | 12.12 | -0.10 | -0.82 % | 59,306 | 06:34:09 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.60 | 0.52 % | 14,672 | 06:19:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
