News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.48 | 218.47 | 218.49 | -0.06 | -0.03 % | 3,468,267 | 09:37:53 |
| AMD | Advanced Micro Devices | 143.11 | 143.09 | 143.14 | -1.52 | -1.05 % | 2,050,391 | 09:37:51 |
| AMZN | Amazon.com | 181.98 | 181.98 | 182.01 | 1.15 | 0.64 % | 3,268,247 | 09:37:53 |
| AXP | American Express | 240.545 | 0.00 | 0.00 | -0.445 | -0.18 % | 157,289 | 09:37:49 |
| BA | Boeing | 180.64 | 0.00 | 0.00 | 0.57 | 0.32 % | 237,554 | 09:37:46 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | 0.05 | 0.07 % | 760,462 | 09:37:51 |
| BAC | Bank of America | 42.10 | 0.00 | 0.00 | -0.09 | -0.21 % | 1,730,810 | 09:37:52 |
| COIN | Coinbase Global | 235.03 | 235.09 | 235.38 | -10.03 | -4.09 % | 876,532 | 09:37:53 |
| CRM | Salesforce | 254.19 | 0.00 | 0.00 | 4.41 | 1.77 % | 318,109 | 09:37:42 |
| DIS | Walt Disney | 90.34 | 0.00 | 0.00 | 0.54 | 0.60 % | 222,261 | 09:37:52 |
| DOW | Dow | 51.80 | 0.00 | 0.00 | -1.52 | -2.85 % | 193,516 | 09:37:53 |
| GOOGL | Alphabet | 172.265 | 172.26 | 172.27 | -0.365 | -0.21 % | 1,946,415 | 09:37:45 |
| GS | Goldman Sachs | 486.06 | 0.00 | 0.00 | -0.64 | -0.13 % | 96,847 | 09:37:48 |
| HD | Home Depot | 351.50 | 0.00 | 0.00 | 1.19 | 0.34 % | 207,062 | 09:37:51 |
| IBM | International Business M... | 186.78 | 0.00 | 0.00 | 2.76 | 1.50 % | 1,031,363 | 09:37:53 |
| INTC | Intel | 31.20 | 31.20 | 31.21 | -0.50 | -1.58 % | 3,806,792 | 09:37:53 |
| IWM | iShares Russell 2000 | 219.17 | 0.00 | 0.00 | 1.32 | 0.61 % | 2,142,443 | 09:37:53 |
| JNJ | Johnson and Johnson | 157.91 | 0.00 | 0.00 | 1.63 | 1.04 % | 320,559 | 09:37:53 |
| JPM | JP Morgan Chase | 209.645 | 0.00 | 0.00 | 1.06 | 0.51 % | 96,973 | 09:37:53 |
| KO | Coca Cola | 66.33 | 0.00 | 0.00 | 0.52 | 0.79 % | 761,088 | 09:37:44 |
| MCD | McDonalds | 252.985 | 0.00 | 0.00 | -0.385 | -0.15 % | 129,090 | 09:37:44 |
| META | Meta Platforms | 458.945 | 458.81 | 459.02 | -2.33 | -0.50 % | 1,018,420 | 09:37:53 |
| MRK | Merck | 126.07 | 0.00 | 0.00 | 0.15 | 0.12 % | 207,823 | 09:37:45 |
| MSFT | Microsoft | 427.88 | 427.84 | 427.92 | -1.02 | -0.24 % | 1,544,657 | 09:37:45 |
| MU | Micron Technology | 107.59 | 107.55 | 107.59 | -2.69 | -2.44 % | 3,255,604 | 09:37:53 |
| NKE | Nike | 71.42 | 0.00 | 0.00 | 0.33 | 0.46 % | 696,316 | 09:37:53 |
| ORCL | Oracle | 139.58 | 0.00 | 0.00 | 0.81 | 0.58 % | 71,494 | 09:37:51 |
| PYPL | PayPal | 58.10 | 58.09 | 58.10 | 0.03 | 0.05 % | 501,144 | 09:37:53 |
| QCOM | QUALCOMM | 179.305 | 179.21 | 179.34 | -1.77 | -0.97 % | 1,056,871 | 09:37:53 |
| QQQ | Invesco QQQ Trust Series 1 | 462.33 | 462.31 | 462.33 | -1.05 | -0.23 % | 4,283,710 | 09:37:53 |
| SOXL | Direxion Daily Semicondu... | 40.37 | 0.00 | 0.00 | -2.53 | -5.90 % | 21,991,472 | 09:37:53 |
| SPY | SPDR S&P 500 | 540.95 | 0.00 | 0.00 | -0.28 | -0.05 % | 3,054,019 | 09:37:53 |
| TRV | The Travelers Companies | 210.285 | 0.00 | 0.00 | 2.56 | 1.23 % | 12,866 | 09:37:49 |
| TSLA | Tesla | 220.17 | 220.16 | 220.25 | 4.18 | 1.94 % | 10,993,586 | 09:37:53 |
| V | Visa | 253.27 | 0.00 | 0.00 | -0.90 | -0.35 % | 222,735 | 09:37:53 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.645 | 1.63 % | 1,111,371 | 09:37:53 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.18 | 11.19 | 0.02 | 0.18 % | 183,589 | 09:37:49 |
| XOM | Exxon Mobil | 114.82 | 0.00 | 0.00 | -0.19 | -0.17 % | 135,889 | 09:37:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
