News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.16 | 218.16 | 218.23 | -0.38 | -0.17 % | 779,415 | 09:14:35 |
| AMD | Advanced Micro Devices | 144.31 | 144.30 | 144.37 | -0.32 | -0.22 % | 706,242 | 09:14:41 |
| AMZN | Amazon.com | 183.04 | 183.07 | 183.10 | 2.21 | 1.22 % | 933,930 | 09:14:38 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,807 | 09:02:55 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | -0.67 | -0.37 % | 53,487 | 09:14:02 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | -0.50 | -0.66 % | 273,826 | 09:14:39 |
| BAC | Bank of America | 42.24 | 0.00 | 0.00 | 0.05 | 0.12 % | 96,017 | 09:12:56 |
| COIN | Coinbase Global | 240.35 | 240.03 | 240.68 | -4.71 | -1.92 % | 238,949 | 09:14:24 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | 4.82 | 1.93 % | 71,236 | 09:14:39 |
| DIS | Walt Disney | 90.11 | 0.00 | 0.00 | 0.31 | 0.35 % | 75,388 | 09:14:29 |
| DOW | Dow | 50.79 | 0.00 | 0.00 | -2.53 | -4.74 % | 54,506 | 09:10:52 |
| GOOGL | Alphabet | 171.94 | 171.94 | 172.00 | -0.69 | -0.40 % | 358,814 | 09:14:24 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,667 | 09:08:46 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 115,120 | 09:13:06 |
| IBM | International Business M... | 187.56 | 0.00 | 0.00 | 3.54 | 1.92 % | 171,815 | 09:14:36 |
| INTC | Intel | 31.52 | 31.52 | 31.54 | -0.18 | -0.57 % | 568,371 | 09:14:20 |
| IWM | iShares Russell 2000 | 218.97 | 0.00 | 0.00 | 1.12 | 0.51 % | 1,119,708 | 09:14:42 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,631 | 09:12:11 |
| JPM | JP Morgan Chase | 208.92 | 0.00 | 0.00 | 0.33 | 0.16 % | 12,825 | 09:13:03 |
| KO | Coca Cola | 66.0042 | 0.00 | 0.00 | 0.1942 | 0.30 % | 42,591 | 09:13:36 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,946 | 09:12:39 |
| META | Meta Platforms | 464.99 | 465.17 | 465.44 | 3.72 | 0.81 % | 237,710 | 09:14:33 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,219 | 09:12:37 |
| MSFT | Microsoft | 430.00 | 429.85 | 430.00 | 1.10 | 0.26 % | 433,947 | 09:14:07 |
| MU | Micron Technology | 106.48 | 106.46 | 106.60 | -3.80 | -3.45 % | 790,150 | 09:14:24 |
| NKE | Nike | 71.38 | 0.00 | 0.00 | 0.29 | 0.41 % | 132,503 | 09:14:34 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.92 | 0.66 % | 33,187 | 09:08:01 |
| PYPL | PayPal | 58.30 | 58.22 | 58.32 | 0.23 | 0.40 % | 108,051 | 09:14:42 |
| QCOM | QUALCOMM | 178.88 | 178.88 | 179.05 | -2.19 | -1.21 % | 247,958 | 09:14:18 |
| QQQ | Invesco QQQ Trust Series 1 | 463.88 | 463.81 | 463.89 | 0.50 | 0.11 % | 2,190,670 | 09:14:43 |
| SOXL | Direxion Daily Semicondu... | 41.76 | 0.00 | 0.00 | -1.14 | -2.66 % | 10,680,089 | 09:14:42 |
| SPY | SPDR S&P 500 | 541.50 | 0.00 | 0.00 | 0.27 | 0.05 % | 1,314,349 | 09:14:43 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 09:13:32 |
| TSLA | Tesla | 217.07 | 217.06 | 217.20 | 1.08 | 0.50 % | 4,069,608 | 09:14:34 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,565 | 09:14:25 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.07 | -0.18 % | 51,587 | 09:12:10 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 74,033 | 09:06:48 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -0.41 | -0.36 % | 32,647 | 09:14:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
