News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.83 | 186.82 | 186.83 | 3.78 | 2.07 % | 46,792,922 | 15:01:40 |
| AMD | Advanced Micro Devices | 151.7017 | 151.69 | 151.71 | -0.2183 | -0.14 % | 20,922,305 | 15:01:40 |
| AMZN | Amazon.com | 186.25 | 186.23 | 186.25 | -1.23 | -0.66 % | 17,629,843 | 15:01:40 |
| AXP | American Express | 239.378 | 0.00 | 0.00 | -2.92 | -1.21 % | 1,598,900 | 15:01:40 |
| BA | Boeing | 178.98 | 0.00 | 0.00 | 0.47 | 0.26 % | 2,181,955 | 15:01:40 |
| BABA | Alibaba | 84.4217 | 0.00 | 0.00 | 4.38 | 5.47 % | 24,987,006 | 15:01:38 |
| BAC | Bank of America | 38.4114 | 0.00 | 0.00 | -0.0386 | -0.10 % | 13,805,054 | 15:01:38 |
| COIN | Coinbase Global | 200.78 | 200.68 | 200.94 | -0.14 | -0.07 % | 5,816,513 | 15:01:39 |
| CRM | Salesforce | 276.6431 | 0.00 | 0.00 | -0.0269 | -0.01 % | 1,729,010 | 15:01:33 |
| DIS | Walt Disney | 105.7925 | 0.00 | 0.00 | 0.0025 | 0.00 % | 6,875,409 | 15:01:40 |
| DOW | Dow | 59.405 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,157,581 | 15:01:37 |
| GOOGL | Alphabet | 167.90 | 167.89 | 167.91 | -0.75 | -0.44 % | 21,817,305 | 15:01:40 |
| GS | Goldman Sachs | 454.94 | 0.00 | 0.00 | 0.21 | 0.05 % | 944,510 | 15:01:40 |
| HD | Home Depot | 341.065 | 0.00 | 0.00 | -5.37 | -1.55 % | 2,492,984 | 15:01:40 |
| IBM | International Business M... | 167.39 | 0.00 | 0.00 | 0.24 | 0.14 % | 1,390,976 | 15:01:39 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | 0.745 | 2.50 % | 33,922,685 | 15:01:40 |
| IWM | iShares Russell 2000 | 205.10 | 0.00 | 0.00 | 0.79 | 0.39 % | 13,754,182 | 15:01:40 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.69 | 0.46 % | 2,932,588 | 15:01:36 |
| JPM | JP Morgan Chase | 199.0099 | 0.00 | 0.00 | 0.2399 | 0.12 % | 4,159,478 | 15:01:30 |
| KO | Coca Cola | 63.545 | 0.00 | 0.00 | 0.285 | 0.45 % | 5,956,206 | 15:01:32 |
| MCD | McDonalds | 271.48 | 0.00 | 0.00 | -3.52 | -1.28 % | 2,393,273 | 15:01:39 |
| META | Meta Platforms | 468.2512 | 468.20 | 468.30 | -7.95 | -1.67 % | 10,019,148 | 15:01:38 |
| MRK | Merck | 128.89 | 0.00 | 0.00 | -1.17 | -0.90 % | 3,840,809 | 15:01:36 |
| MSFT | Microsoft | 414.14 | 414.14 | 414.17 | -0.60 | -0.14 % | 8,933,945 | 15:01:40 |
| MU | Micron Technology | 122.68 | 122.66 | 122.68 | 1.44 | 1.19 % | 12,673,056 | 15:01:38 |
| NKE | Nike | 92.3815 | 0.00 | 0.00 | 1.44 | 1.59 % | 5,494,018 | 15:01:37 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,975,601 | 15:01:29 |
| PYPL | PayPal | 63.865 | 63.85 | 63.87 | 0.935 | 1.49 % | 5,043,734 | 15:01:38 |
| QCOM | QUALCOMM | 184.19 | 184.20 | 184.22 | 2.11 | 1.16 % | 3,635,269 | 15:01:40 |
| QQQ | Invesco QQQ Trust Series 1 | 442.94 | 442.93 | 442.94 | 0.88 | 0.20 % | 18,069,471 | 15:01:34 |
| SOXL | Direxion Daily Semicondu... | 41.34 | 0.00 | 0.00 | 0.31 | 0.76 % | 26,738,699 | 15:01:40 |
| SPY | SPDR S&P 500 | 520.9351 | 0.00 | 0.00 | 0.0951 | 0.02 % | 25,003,306 | 15:01:40 |
| TRV | The Travelers Companies | 217.38 | 0.00 | 0.00 | -1.12 | -0.51 % | 329,145 | 15:01:33 |
| TSLA | Tesla | 172.2996 | 172.28 | 172.30 | 3.83 | 2.27 % | 57,984,158 | 15:01:39 |
| V | Visa | 279.29 | 0.00 | 0.00 | -1.45 | -0.52 % | 2,443,545 | 15:01:38 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.125 | 0.31 % | 13,446,580 | 15:01:36 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | 0.955 | 5.56 % | 14,464,354 | 15:01:39 |
| XOM | Exxon Mobil | 118.065 | 0.00 | 0.00 | 0.105 | 0.09 % | 8,882,511 | 15:01:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
