News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.53 | 195.52 | 195.54 | -1.36 | -0.69 % | 17,401,283 | 10:45:21 |
| AMD | Advanced Micro Devices | 163.1599 | 163.13 | 163.16 | -4.71 | -2.81 % | 21,735,349 | 10:45:22 |
| AMZN | Amazon.com | 186.09 | 186.07 | 186.09 | 1.79 | 0.97 % | 7,029,095 | 10:45:22 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.34 | 0.15 % | 491,433 | 10:45:22 |
| BA | Boeing | 190.95 | 0.00 | 0.00 | 0.71 | 0.37 % | 1,226,874 | 10:45:23 |
| BABA | Alibaba | 79.39 | 0.00 | 0.00 | 0.98 | 1.25 % | 3,240,195 | 10:45:18 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.265 | -0.67 % | 6,497,119 | 10:45:15 |
| COIN | Coinbase Global | 246.8473 | 246.54 | 246.86 | 2.69 | 1.10 % | 2,309,009 | 10:45:24 |
| CRM | Salesforce | 242.34 | 0.00 | 0.00 | 0.49 | 0.20 % | 1,537,698 | 10:45:24 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,647,615 | 10:45:22 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | 0.31 | 0.56 % | 857,534 | 10:45:26 |
| GOOGL | Alphabet | 173.36 | 173.35 | 173.37 | -1.10 | -0.63 % | 4,703,402 | 10:45:26 |
| GS | Goldman Sachs | 452.00 | 0.00 | 0.00 | -2.91 | -0.64 % | 300,502 | 10:45:17 |
| HD | Home Depot | 329.69 | 0.00 | 0.00 | 2.66 | 0.81 % | 453,072 | 10:45:08 |
| IBM | International Business M... | 169.875 | 0.00 | 0.00 | -0.135 | -0.08 % | 697,875 | 10:45:17 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | -0.115 | -0.37 % | 9,334,790 | 10:45:21 |
| IWM | iShares Russell 2000 | 201.01 | 0.00 | 0.00 | -0.19 | -0.09 % | 8,696,998 | 10:45:26 |
| JNJ | Johnson and Johnson | 146.22 | 0.00 | 0.00 | -0.86 | -0.58 % | 1,177,815 | 10:45:22 |
| JPM | JP Morgan Chase | 199.435 | 0.00 | 0.00 | -0.515 | -0.26 % | 1,531,672 | 10:45:22 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | -0.37 | -0.58 % | 4,672,497 | 10:45:26 |
| MCD | McDonalds | 253.48 | 0.00 | 0.00 | -2.73 | -1.07 % | 523,157 | 10:45:17 |
| META | Meta Platforms | 496.01 | 495.90 | 496.08 | 3.05 | 0.62 % | 2,672,661 | 10:45:20 |
| MRK | Merck | 129.76 | 0.00 | 0.00 | -0.91 | -0.70 % | 1,024,599 | 10:45:25 |
| MSFT | Microsoft | 426.66 | 426.61 | 426.66 | 2.81 | 0.66 % | 3,014,720 | 10:45:21 |
| MU | Micron Technology | 133.74 | 133.73 | 133.74 | 2.80 | 2.14 % | 3,867,483 | 10:45:26 |
| NKE | Nike | 95.95 | 0.00 | 0.00 | -0.60 | -0.62 % | 1,931,863 | 10:45:17 |
| ORCL | Oracle | 125.9297 | 0.00 | 0.00 | 0.0097 | 0.01 % | 2,945,277 | 10:45:26 |
| PYPL | PayPal | 67.005 | 67.00 | 67.01 | -0.295 | -0.44 % | 2,219,536 | 10:45:24 |
| QCOM | QUALCOMM | 209.40 | 209.41 | 209.48 | 2.78 | 1.35 % | 2,048,299 | 10:45:25 |
| QQQ | Invesco QQQ Trust Series 1 | 462.9545 | 462.94 | 462.96 | -0.0055 | 0.00 % | 4,580,211 | 10:45:21 |
| SOXL | Direxion Daily Semicondu... | 53.011 | 0.00 | 0.00 | 1.14 | 2.20 % | 14,772,897 | 10:45:26 |
| SPY | SPDR S&P 500 | 533.605 | 0.00 | 0.00 | -0.405 | -0.08 % | 5,822,613 | 10:45:20 |
| TRV | The Travelers Companies | 211.665 | 0.00 | 0.00 | -1.29 | -0.60 % | 100,522 | 10:44:37 |
| TSLA | Tesla | 176.5499 | 176.49 | 176.51 | -0.9301 | -0.52 % | 15,854,880 | 10:45:22 |
| V | Visa | 273.53 | 0.00 | 0.00 | -5.14 | -1.84 % | 1,320,222 | 10:45:26 |
| VZ | Verizon Communications | 40.705 | 0.00 | 0.00 | -0.235 | -0.57 % | 2,110,938 | 10:45:18 |
| WBA | Walgreens Boots Alliance | 15.705 | 15.70 | 15.71 | -0.135 | -0.85 % | 1,549,872 | 10:45:20 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | 0.97 | 0.86 % | 3,157,073 | 10:45:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
