News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.71 | 225.65 | 225.73 | -1.13 | -0.50 % | 30,452,916 | 17:03:53 |
| AMD | Advanced Micro Devices | 149.79 | 149.76 | 149.80 | -5.19 | -3.35 % | 49,768,296 | 17:04:25 |
| AMZN | Amazon.com | 175.33 | 175.33 | 175.38 | -1.71 | -0.97 % | 22,275,711 | 17:00:44 |
| AXP | American Express | 253.88 | 0.00 | 0.00 | 2.58 | 1.03 % | 1,931,011 | 16:29:11 |
| BA | Boeing | 173.48 | 0.00 | 0.00 | -1.48 | -0.85 % | 4,021,858 | 16:52:50 |
| BABA | Alibaba | 81.88 | 0.00 | 0.00 | -3.53 | -4.13 % | 29,316,372 | 17:04:40 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.15 | 0.38 % | 44,646,344 | 17:01:48 |
| COIN | Coinbase Global | 204.00 | 204.00 | 204.08 | -7.40 | -3.50 % | 5,396,739 | 17:04:18 |
| CRM | Salesforce | 265.28 | 0.00 | 0.00 | 1.28 | 0.48 % | 3,815,576 | 17:04:33 |
| DIS | Walt Disney | 91.73 | 0.00 | 0.00 | 1.17 | 1.29 % | 8,037,698 | 17:03:43 |
| DOW | Dow | 54.04 | 0.00 | 0.00 | 0.51 | 0.95 % | 2,823,161 | 16:51:24 |
| GOOGL | Alphabet | 166.16 | 166.17 | 166.23 | 0.54 | 0.33 % | 14,164,114 | 17:03:01 |
| GS | Goldman Sachs | 507.87 | 0.00 | 0.00 | -1.55 | -0.30 % | 1,084,035 | 16:59:50 |
| HD | Home Depot | 374.11 | 0.00 | 0.00 | -1.48 | -0.39 % | 2,442,559 | 16:37:52 |
| IBM | International Business M... | 197.98 | 0.00 | 0.00 | 1.88 | 0.96 % | 2,566,205 | 16:15:00 |
| INTC | Intel | 20.16 | 20.14 | 20.16 | -0.38 | -1.85 % | 57,405,651 | 17:03:54 |
| IWM | iShares Russell 2000 | 220.20 | 0.00 | 0.00 | -0.18 | -0.08 % | 24,843,663 | 17:04:33 |
| JNJ | Johnson and Johnson | 164.58 | 0.00 | 0.00 | 0.45 | 0.27 % | 6,931,682 | 17:04:19 |
| JPM | JP Morgan Chase | 219.14 | 0.00 | 0.00 | 0.83 | 0.38 % | 5,099,546 | 17:03:56 |
| KO | Coca Cola | 70.83 | 0.00 | 0.00 | 1.04 | 1.49 % | 12,904,470 | 17:04:29 |
| MCD | McDonalds | 288.68 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,018,127 | 16:34:24 |
| META | Meta Platforms | 519.54 | 519.21 | 519.99 | -8.46 | -1.60 % | 9,567,835 | 17:04:41 |
| MRK | Merck | 116.27 | 0.00 | 0.00 | -0.33 | -0.28 % | 6,516,610 | 16:43:15 |
| MSFT | Microsoft | 413.24 | 413.05 | 413.40 | -3.55 | -0.85 % | 13,073,137 | 17:04:06 |
| MU | Micron Technology | 98.94 | 98.94 | 98.95 | -3.91 | -3.80 % | 26,305,845 | 17:04:12 |
| NKE | Nike | 84.12 | 0.00 | 0.00 | 0.07 | 0.08 % | 7,844,173 | 17:04:40 |
| ORCL | Oracle | 138.90 | 0.00 | 0.00 | -0.29 | -0.21 % | 2,727,181 | 17:03:17 |
| PYPL | PayPal | 71.93 | 71.93 | 71.95 | 0.23 | 0.32 % | 9,050,966 | 17:03:21 |
| QCOM | QUALCOMM | 169.51 | 169.50 | 169.80 | -3.99 | -2.30 % | 7,211,362 | 16:59:48 |
| QQQ | Invesco QQQ Trust Series 1 | 474.34 | 474.32 | 474.40 | -5.66 | -1.18 % | 27,276,434 | 17:04:37 |
| SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | -2.97 | -7.35 % | 85,896,575 | 17:04:45 |
| SPY | SPDR S&P 500 | 559.99 | 0.00 | 0.00 | -2.14 | -0.38 % | 33,995,088 | 17:02:47 |
| TRV | The Travelers Companies | 222.78 | 0.00 | 0.00 | 0.96 | 0.43 % | 691,924 | 16:55:25 |
| TSLA | Tesla | 212.97 | 212.99 | 213.00 | -7.35 | -3.34 % | 59,109,433 | 17:04:40 |
| V | Visa | 268.21 | 0.00 | 0.00 | 0.77 | 0.29 % | 4,610,777 | 16:44:17 |
| VZ | Verizon Communications | 41.43 | 0.00 | 0.00 | 0.22 | 0.53 % | 10,305,469 | 16:35:58 |
| WBA | Walgreens Boots Alliance | 10.3698 | 10.36 | 10.37 | 0.0698 | 0.68 % | 15,844,951 | 17:00:32 |
| XOM | Exxon Mobil | 118.71 | 0.00 | 0.00 | 2.39 | 2.05 % | 13,664,271 | 17:02:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
