News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4497 | 182.43 | 182.45 | 0.0497 | 0.03 % | 44,077,239 | 17:10:49 |
| AMD | Advanced Micro Devices | 153.02 | 152.94 | 153.10 | -1.41 | -0.91 % | 28,617,439 | 17:10:19 |
| AMZN | Amazon.com | 187.75 | 187.71 | 187.75 | -1.01 | -0.54 % | 25,799,712 | 17:11:15 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,491 | 17:07:21 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | 3.39 | 1.92 % | 4,889,719 | 17:09:03 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | -0.63 | -0.79 % | 11,245,513 | 17:10:45 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.15 | -0.40 % | 32,773,984 | 17:11:27 |
| COIN | Coinbase Global | 209.00 | 208.90 | 209.47 | -5.34 | -2.49 % | 4,567,147 | 17:11:11 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,031,867 | 17:06:02 |
| DIS | Walt Disney | 105.276 | 0.00 | 0.00 | -0.114 | -0.11 % | 15,135,617 | 17:06:52 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,133 | 16:15:08 |
| GOOGL | Alphabet | 169.0813 | 169.10 | 169.13 | -2.17 | -1.27 % | 18,429,495 | 17:10:53 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,001,662 | 16:57:43 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,975 | 17:09:23 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 1.55 | 0.92 % | 3,490,830 | 17:11:09 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | -0.68 | -2.22 % | 61,448,486 | 17:11:02 |
| IWM | iShares Russell 2000 | 203.70 | 0.00 | 0.00 | -1.27 | -0.62 % | 18,115,488 | 17:11:33 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.21 | 0.14 % | 7,122,199 | 16:50:09 |
| JPM | JP Morgan Chase | 195.59 | 0.00 | 0.00 | 3.84 | 2.00 % | 9,220,679 | 17:06:36 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.11 | 0.18 % | 10,438,198 | 16:46:12 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,227 | 17:03:03 |
| META | Meta Platforms | 471.6019 | 471.55 | 471.70 | 3.36 | 0.72 % | 11,650,465 | 17:11:29 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,883 | 16:15:22 |
| MSFT | Microsoft | 409.76 | 409.66 | 409.70 | 0.42 | 0.10 % | 11,021,924 | 17:11:07 |
| MU | Micron Technology | 119.04 | 118.89 | 119.05 | -0.17 | -0.14 % | 10,851,491 | 17:10:12 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 4,532,825 | 16:49:43 |
| ORCL | Oracle | 117.07 | 0.00 | 0.00 | -0.86 | -0.73 % | 4,109,429 | 17:05:59 |
| PYPL | PayPal | 63.80 | 63.75 | 63.80 | -2.12 | -3.22 % | 11,164,198 | 17:11:34 |
| QCOM | QUALCOMM | 180.55 | 179.70 | 180.00 | 0.40 | 0.22 % | 5,877,716 | 17:08:38 |
| QQQ | Invesco QQQ Trust Series 1 | 439.45 | 439.41 | 439.49 | -0.87 | -0.20 % | 24,831,954 | 17:09:50 |
| SOXL | Direxion Daily Semicondu... | 40.05 | 0.00 | 0.00 | -0.31 | -0.77 % | 53,443,544 | 17:11:36 |
| SPY | SPDR S&P 500 | 516.96 | 0.00 | 0.00 | -0.18 | -0.03 % | 41,886,119 | 17:11:27 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,222 | 16:15:06 |
| TSLA | Tesla | 174.12 | 174.11 | 174.13 | -3.69 | -2.08 % | 79,755,152 | 17:11:12 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,023,689 | 17:07:39 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.12 | 0.31 % | 10,185,707 | 17:08:44 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.25 | -0.11 | -0.63 % | 7,178,369 | 17:08:00 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -0.25 | -0.22 % | 18,477,125 | 16:57:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
