Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.08 | 222.40 | 222.41 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 144.48 | 145.07 | 145.14 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 186.98 | 187.63 | 187.64 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 253.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 190.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 78.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 40.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 224.36 | 225.00 | 225.36 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 54.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 171.54 | 171.32 | 171.49 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 368.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 30.74 | 30.81 | 30.82 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 223.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 212.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 66.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 265.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 474.83 | 495.51 | 495.99 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 113.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 418.35 | 417.86 | 417.98 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 109.82 | 110.76 | 110.94 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 74.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 139.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 65.78 | 65.57 | 65.64 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 180.95 | 192.75 | 193.00 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 471.07 | 473.00 | 473.09 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 44.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 550.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 232.07 | 232.60 | 232.66 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 265.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 11.87 | 11.86 | 11.87 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 118.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.