News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.15 | 171.15 | 171.21 | 1.85 | 1.09 % | 44,711 | 04:37:57 |
| AMD | Advanced Micro Devices | 146.30 | 146.18 | 146.48 | 2.03 | 1.41 % | 101,443 | 04:38:02 |
| AMZN | Amazon.com | 181.33 | 181.26 | 181.38 | 2.33 | 1.30 % | 65,728 | 04:37:57 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:37:59 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | 1.44 | 0.84 % | 930 | 04:38:06 |
| BABA | Alibaba | 77.90 | 0.00 | 0.00 | 2.39 | 3.17 % | 90,430 | 04:38:02 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 1,345 | 04:37:46 |
| COIN | Coinbase Global | 214.21 | 214.20 | 214.50 | 4.12 | 1.96 % | 21,568 | 04:37:41 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 769 | 04:33:48 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 1,353 | 04:31:26 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:37:59 |
| GOOGL | Alphabet | 165.18 | 165.08 | 165.19 | 1.32 | 0.81 % | 8,143 | 04:37:20 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:38:06 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:38:06 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | 0.46 | 0.28 % | 2,020 | 04:37:57 |
| INTC | Intel | 30.71 | 30.71 | 30.74 | 0.34 | 1.12 % | 45,498 | 04:37:21 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 2.37 | 1.21 % | 22,790 | 04:38:05 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 04:33:47 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 481 | 04:38:06 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 577 | 04:24:04 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:37:56 |
| META | Meta Platforms | 441.55 | 440.72 | 441.22 | 2.36 | 0.54 % | 17,068 | 04:37:58 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:38:06 |
| MSFT | Microsoft | 398.16 | 398.03 | 398.43 | 3.22 | 0.82 % | 10,567 | 04:38:00 |
| MU | Micron Technology | 111.75 | 111.40 | 111.63 | 2.05 | 1.87 % | 5,012 | 04:38:03 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 04:38:03 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 04:38:07 |
| PYPL | PayPal | 66.67 | 66.63 | 66.70 | 0.53 | 0.80 % | 8,006 | 04:38:05 |
| QCOM | QUALCOMM | 172.00 | 171.95 | 172.30 | 7.89 | 4.81 % | 5,232 | 04:38:04 |
| QQQ | Invesco QQQ Trust Series 1 | 425.33 | 425.29 | 425.34 | 3.81 | 0.90 % | 56,344 | 04:38:05 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 1.76 | 5.12 % | 479,192 | 04:38:00 |
| SPY | SPDR S&P 500 | 503.58 | 0.00 | 0.00 | 3.23 | 0.65 % | 28,656 | 04:38:01 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 184.12 | 184.10 | 184.20 | 4.13 | 2.29 % | 251,326 | 04:37:58 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:38:06 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 408 | 04:37:34 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.43 | 0.03 | 0.17 % | 765 | 04:37:57 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,581 | 04:37:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
