News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.74 | 226.73 | 226.75 | -6.24 | -2.68 % | 41,892,279 | 13:55:39 |
| AMD | Advanced Micro Devices | 179.5214 | 179.50 | 179.53 | -4.44 | -2.41 % | 41,766,427 | 13:55:39 |
| AMZN | Amazon.com | 193.31 | 193.30 | 193.31 | -6.48 | -3.24 % | 26,278,398 | 13:55:39 |
| AXP | American Express | 238.415 | 0.00 | 0.00 | -0.515 | -0.22 % | 898,335 | 13:55:11 |
| BA | Boeing | 183.923 | 0.00 | 0.00 | 0.193 | 0.11 % | 2,644,287 | 13:55:31 |
| BABA | Alibaba | 78.295 | 0.00 | 0.00 | 2.29 | 3.01 % | 14,139,598 | 13:55:33 |
| BAC | Bank of America | 41.81 | 0.00 | 0.00 | 0.07 | 0.17 % | 14,940,733 | 13:55:37 |
| COIN | Coinbase Global | 216.41 | 216.38 | 216.58 | -3.15 | -1.43 % | 4,912,374 | 13:55:32 |
| CRM | Salesforce | 251.675 | 0.00 | 0.00 | -0.915 | -0.36 % | 2,881,528 | 13:55:25 |
| DIS | Walt Disney | 96.45 | 0.00 | 0.00 | -0.52 | -0.54 % | 3,877,807 | 13:55:36 |
| DOW | Dow | 52.505 | 0.00 | 0.00 | 0.795 | 1.54 % | 1,723,147 | 13:55:09 |
| GOOGL | Alphabet | 185.44 | 185.43 | 185.44 | -5.74 | -3.00 % | 14,141,235 | 13:55:39 |
| GS | Goldman Sachs | 478.48 | 0.00 | 0.00 | -0.41 | -0.09 % | 1,118,711 | 13:55:31 |
| HD | Home Depot | 352.41 | 0.00 | 0.00 | 8.23 | 2.39 % | 2,368,262 | 13:55:39 |
| IBM | International Business M... | 178.41 | 0.00 | 0.00 | 0.57 | 0.32 % | 1,369,158 | 13:55:21 |
| INTC | Intel | 33.46 | 33.45 | 33.46 | -1.41 | -4.04 % | 30,562,939 | 13:55:33 |
| IWM | iShares Russell 2000 | 210.575 | 0.00 | 0.00 | 7.21 | 3.54 % | 44,021,100 | 13:55:37 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | 0.41 | 0.27 % | 2,956,438 | 13:55:38 |
| JPM | JP Morgan Chase | 207.56 | 0.00 | 0.00 | -0.24 | -0.12 % | 5,369,402 | 13:55:39 |
| KO | Coca Cola | 63.3512 | 0.00 | 0.00 | 0.5212 | 0.83 % | 4,443,269 | 13:55:34 |
| MCD | McDonalds | 254.84 | 0.00 | 0.00 | 4.35 | 1.74 % | 2,748,279 | 13:55:03 |
| META | Meta Platforms | 510.87 | 510.93 | 511.00 | -23.82 | -4.45 % | 9,824,616 | 13:55:32 |
| MRK | Merck | 128.18 | 0.00 | 0.00 | 0.88 | 0.69 % | 2,825,609 | 13:55:27 |
| MSFT | Microsoft | 453.13 | 453.10 | 453.16 | -13.12 | -2.81 % | 12,939,499 | 13:55:32 |
| MU | Micron Technology | 130.7899 | 130.76 | 130.78 | -5.60 | -4.11 % | 16,635,558 | 13:55:40 |
| NKE | Nike | 73.31 | 0.00 | 0.00 | 0.77 | 1.06 % | 9,653,012 | 13:55:38 |
| ORCL | Oracle | 142.38 | 0.00 | 0.00 | 0.31 | 0.22 % | 2,288,794 | 13:55:31 |
| PYPL | PayPal | 59.815 | 59.81 | 59.82 | 0.915 | 1.55 % | 9,047,784 | 13:55:38 |
| QCOM | QUALCOMM | 200.70 | 200.69 | 200.75 | -8.10 | -3.88 % | 4,219,522 | 13:55:40 |
| QQQ | Invesco QQQ Trust Series 1 | 491.45 | 491.44 | 491.46 | -11.51 | -2.29 % | 33,356,207 | 13:55:39 |
| SOXL | Direxion Daily Semicondu... | 62.03 | 0.00 | 0.00 | -6.56 | -9.56 % | 59,279,227 | 13:55:40 |
| SPY | SPDR S&P 500 | 556.085 | 0.00 | 0.00 | -5.24 | -0.93 % | 28,549,595 | 13:55:39 |
| TRV | The Travelers Companies | 209.165 | 0.00 | 0.00 | 1.98 | 0.95 % | 606,087 | 13:55:33 |
| TSLA | Tesla | 244.3236 | 244.32 | 244.39 | -18.94 | -7.19 % | 162,369,341 | 13:55:32 |
| V | Visa | 262.48 | 0.00 | 0.00 | -0.52 | -0.20 % | 4,704,585 | 13:55:37 |
| VZ | Verizon Communications | 41.2101 | 0.00 | 0.00 | 0.1301 | 0.32 % | 5,957,936 | 13:55:26 |
| WBA | Walgreens Boots Alliance | 11.535 | 11.53 | 11.54 | 0.275 | 2.44 % | 12,631,112 | 13:55:36 |
| XOM | Exxon Mobil | 112.79 | 0.00 | 0.00 | 0.87 | 0.78 % | 6,286,543 | 13:55:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
