News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.97 | 189.96 | 189.98 | -0.01 | -0.01 % | 52,051,288 | 16:30:35 |
| AMD | Advanced Micro Devices | 171.44 | 171.38 | 171.44 | 5.08 | 3.05 % | 65,630,107 | 16:30:34 |
| AMZN | Amazon.com | 182.11 | 182.11 | 182.15 | 1.36 | 0.75 % | 29,395,345 | 16:30:00 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,275,485 | 16:26:17 |
| BA | Boeing | 175.08 | 0.00 | 0.00 | 0.56 | 0.32 % | 5,257,727 | 16:15:06 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -0.56 | -0.69 % | 14,878,823 | 16:29:24 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | -0.38 | -0.96 % | 25,887,394 | 16:29:15 |
| COIN | Coinbase Global | 244.33 | 244.25 | 244.50 | 6.68 | 2.81 % | 10,642,233 | 16:30:35 |
| CRM | Salesforce | 270.08 | 0.00 | 0.00 | -2.21 | -0.81 % | 9,000,379 | 16:30:32 |
| DIS | Walt Disney | 102.45 | 0.00 | 0.00 | 0.69 | 0.68 % | 7,732,412 | 16:29:56 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,613 | 16:15:06 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.42 | 1.41 | 0.81 % | 20,452,864 | 16:28:24 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,874,056 | 16:22:43 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 3.60 | 1.11 % | 3,550,645 | 16:29:15 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | -1.23 | -0.72 % | 2,556,616 | 16:28:04 |
| INTC | Intel | 31.06 | 31.06 | 31.07 | 0.34 | 1.11 % | 36,503,275 | 16:30:18 |
| IWM | iShares Russell 2000 | 205.1499 | 0.00 | 0.00 | -0.2901 | -0.14 % | 17,739,643 | 16:30:22 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.47 | -1.68 % | 10,287,640 | 16:29:21 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | -1.20 | -0.60 % | 6,818,027 | 16:17:24 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 12,324,518 | 16:30:19 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | -4.31 | -1.67 % | 4,247,749 | 16:25:43 |
| META | Meta Platforms | 479.29 | 479.29 | 479.38 | 1.07 | 0.22 % | 9,908,816 | 16:30:23 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -3.40 | -2.63 % | 9,672,141 | 16:25:33 |
| MSFT | Microsoft | 430.32 | 429.80 | 430.10 | 0.16 | 0.04 % | 15,413,727 | 16:30:00 |
| MU | Micron Technology | 132.92 | 132.88 | 132.95 | 3.43 | 2.65 % | 14,029,175 | 16:30:18 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | 0.26 | 0.28 % | 9,644,327 | 16:30:12 |
| ORCL | Oracle | 124.75 | 0.00 | 0.00 | 1.84 | 1.50 % | 6,850,059 | 16:17:36 |
| PYPL | PayPal | 62.17 | 62.06 | 62.20 | 0.53 | 0.86 % | 11,072,650 | 16:30:00 |
| QCOM | QUALCOMM | 213.08 | 213.20 | 213.56 | 2.72 | 1.29 % | 11,828,654 | 16:30:12 |
| QQQ | Invesco QQQ Trust Series 1 | 459.80 | 459.77 | 459.80 | 1.85 | 0.40 % | 26,109,167 | 16:30:26 |
| SOXL | Direxion Daily Semicondu... | 54.10 | 0.00 | 0.00 | 2.66 | 5.17 % | 49,697,925 | 16:30:09 |
| SPY | SPDR S&P 500 | 529.78 | 0.00 | 0.00 | 0.34 | 0.06 % | 35,703,473 | 16:30:38 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 917,555 | 16:24:06 |
| TSLA | Tesla | 176.31 | 176.30 | 176.31 | -2.93 | -1.63 % | 59,328,807 | 16:30:19 |
| V | Visa | 270.98 | 0.00 | 0.00 | -3.51 | -1.28 % | 6,151,681 | 16:26:17 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.44 | -1.11 % | 14,980,841 | 16:23:52 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.38 | 15.39 | -0.65 | -4.05 % | 19,737,031 | 16:30:00 |
| XOM | Exxon Mobil | 114.87 | 0.00 | 0.00 | 1.45 | 1.28 % | 14,023,625 | 16:25:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
