News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.41 | 218.35 | 218.41 | -0.13 | -0.06 % | 809,635 | 09:22:46 |
| AMD | Advanced Micro Devices | 144.81 | 144.82 | 144.95 | 0.18 | 0.12 % | 754,725 | 09:22:48 |
| AMZN | Amazon.com | 183.043 | 182.93 | 183.05 | 2.21 | 1.22 % | 982,702 | 09:22:47 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,809 | 09:17:05 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.62 | -0.34 % | 56,308 | 09:22:04 |
| BABA | Alibaba | 75.36 | 0.00 | 0.00 | -0.44 | -0.58 % | 287,762 | 09:22:23 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 107,971 | 09:22:44 |
| COIN | Coinbase Global | 241.00 | 241.30 | 241.50 | -4.06 | -1.66 % | 249,892 | 09:22:48 |
| CRM | Salesforce | 255.72 | 0.00 | 0.00 | 5.94 | 2.38 % | 75,895 | 09:22:31 |
| DIS | Walt Disney | 90.00 | 0.00 | 0.00 | 0.20 | 0.22 % | 84,012 | 09:21:08 |
| DOW | Dow | 50.72 | 0.00 | 0.00 | -2.60 | -4.88 % | 71,332 | 09:22:32 |
| GOOGL | Alphabet | 172.22 | 172.25 | 172.33 | -0.41 | -0.24 % | 375,581 | 09:22:48 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,672 | 09:18:38 |
| HD | Home Depot | 352.00 | 0.00 | 0.00 | 1.69 | 0.48 % | 116,219 | 09:21:41 |
| IBM | International Business M... | 186.44 | 0.00 | 0.00 | 2.42 | 1.32 % | 193,871 | 09:22:45 |
| INTC | Intel | 31.4306 | 31.42 | 31.44 | -0.2694 | -0.85 % | 615,731 | 09:22:47 |
| IWM | iShares Russell 2000 | 218.86 | 0.00 | 0.00 | 1.01 | 0.46 % | 1,209,676 | 09:22:48 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,877 | 09:21:58 |
| JPM | JP Morgan Chase | 208.84 | 0.00 | 0.00 | 0.25 | 0.12 % | 13,424 | 09:20:22 |
| KO | Coca Cola | 65.8914 | 0.00 | 0.00 | 0.0814 | 0.12 % | 46,390 | 09:22:48 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 7,086 | 09:22:12 |
| META | Meta Platforms | 465.03 | 464.80 | 465.45 | 3.76 | 0.82 % | 246,402 | 09:22:49 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,235 | 09:12:37 |
| MSFT | Microsoft | 429.71 | 429.45 | 429.75 | 0.81 | 0.19 % | 444,872 | 09:22:46 |
| MU | Micron Technology | 106.90 | 106.74 | 106.92 | -3.38 | -3.06 % | 844,844 | 09:22:39 |
| NKE | Nike | 71.31 | 0.00 | 0.00 | 0.22 | 0.31 % | 135,974 | 09:21:47 |
| ORCL | Oracle | 139.74 | 0.00 | 0.00 | 0.97 | 0.70 % | 33,768 | 09:22:11 |
| PYPL | PayPal | 58.31 | 58.27 | 58.32 | 0.24 | 0.41 % | 109,875 | 09:22:34 |
| QCOM | QUALCOMM | 179.90 | 179.60 | 179.80 | -1.17 | -0.65 % | 254,815 | 09:22:47 |
| QQQ | Invesco QQQ Trust Series 1 | 464.25 | 464.21 | 464.27 | 0.87 | 0.19 % | 2,260,569 | 09:22:48 |
| SOXL | Direxion Daily Semicondu... | 42.24 | 0.00 | 0.00 | -0.66 | -1.54 % | 11,232,331 | 09:22:48 |
| SPY | SPDR S&P 500 | 541.46 | 0.00 | 0.00 | 0.23 | 0.04 % | 1,342,367 | 09:22:47 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 09:22:12 |
| TSLA | Tesla | 217.1289 | 217.11 | 217.13 | 1.14 | 0.53 % | 4,272,302 | 09:22:49 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,723 | 09:22:12 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.07 | -0.18 % | 53,391 | 09:19:09 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.17 | 11.18 | 0.02 | 0.18 % | 74,250 | 09:20:32 |
| XOM | Exxon Mobil | 114.75 | 0.00 | 0.00 | -0.26 | -0.23 % | 33,750 | 09:22:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
