News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.39 | 174.37 | 174.38 | 0.89 | 0.51 % | 7,578,528 | 10:08:23 |
| AMD | Advanced Micro Devices | 162.205 | 162.20 | 162.22 | 2.01 | 1.25 % | 10,702,691 | 10:08:17 |
| AMZN | Amazon.com | 181.60 | 181.59 | 181.60 | 0.64 | 0.35 % | 10,829,209 | 10:08:17 |
| AXP | American Express | 237.78 | 0.00 | 0.00 | -1.14 | -0.48 % | 242,790 | 10:08:23 |
| BA | Boeing | 173.29 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,299,483 | 10:08:14 |
| BABA | Alibaba | 74.825 | 0.00 | 0.00 | -1.59 | -2.07 % | 2,622,895 | 10:08:23 |
| BAC | Bank of America | 37.4572 | 0.00 | 0.00 | -0.0928 | -0.25 % | 3,109,527 | 10:08:22 |
| COIN | Coinbase Global | 211.17 | 210.91 | 211.20 | -6.99 | -3.20 % | 1,889,179 | 10:08:23 |
| CRM | Salesforce | 273.36 | 0.00 | 0.00 | -2.38 | -0.86 % | 603,594 | 10:08:13 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -0.58 | -0.52 % | 998,786 | 10:08:21 |
| DOW | Dow | 57.91 | 0.00 | 0.00 | 0.11 | 0.19 % | 330,926 | 10:08:15 |
| GOOGL | Alphabet | 166.9395 | 166.94 | 166.97 | 0.7895 | 0.48 % | 4,111,491 | 10:08:23 |
| GS | Goldman Sachs | 427.60 | 0.00 | 0.00 | -3.21 | -0.75 % | 247,860 | 10:08:21 |
| HD | Home Depot | 334.95 | 0.00 | 0.00 | -1.85 | -0.55 % | 281,839 | 10:08:21 |
| IBM | International Business M... | 165.79 | 0.00 | 0.00 | -1.64 | -0.98 % | 455,699 | 10:08:20 |
| INTC | Intel | 31.065 | 31.06 | 31.06 | -0.295 | -0.94 % | 14,791,066 | 10:08:23 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | -1.62 | -0.81 % | 4,301,483 | 10:08:23 |
| JNJ | Johnson and Johnson | 145.52 | 0.00 | 0.00 | -1.30 | -0.89 % | 1,171,937 | 10:08:21 |
| JPM | JP Morgan Chase | 194.11 | 0.00 | 0.00 | 0.83 | 0.43 % | 1,275,006 | 10:08:16 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.42 | 0.68 % | 2,849,055 | 10:08:21 |
| MCD | McDonalds | 271.08 | 0.00 | 0.00 | -2.47 | -0.90 % | 1,810,882 | 10:08:14 |
| META | Meta Platforms | 433.905 | 433.81 | 434.00 | 1.29 | 0.30 % | 2,674,030 | 10:08:17 |
| MRK | Merck | 130.11 | 0.00 | 0.00 | -0.01 | -0.01 % | 595,779 | 10:08:23 |
| MSFT | Microsoft | 399.28 | 399.26 | 399.31 | -2.97 | -0.74 % | 2,688,294 | 10:08:17 |
| MU | Micron Technology | 116.18 | 116.16 | 116.18 | 1.82 | 1.59 % | 2,840,549 | 10:08:23 |
| NKE | Nike | 93.149 | 0.00 | 0.00 | -0.911 | -0.97 % | 818,625 | 10:08:22 |
| ORCL | Oracle | 115.325 | 0.00 | 0.00 | -1.17 | -1.00 % | 646,641 | 10:08:21 |
| PYPL | PayPal | 68.455 | 68.45 | 68.47 | 1.47 | 2.19 % | 15,868,742 | 10:08:22 |
| QCOM | QUALCOMM | 168.90 | 168.84 | 168.87 | -0.30 | -0.18 % | 628,557 | 10:08:22 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0207 | 432.06 | 432.04 | -0.7293 | -0.17 % | 4,653,248 | 10:08:23 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | 0.75 | 1.85 % | 11,357,849 | 10:08:23 |
| SPY | SPDR S&P 500 | 509.33 | 0.00 | 0.00 | -0.73 | -0.14 % | 6,260,862 | 10:08:23 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | 0.22 | 0.10 % | 77,631 | 10:07:45 |
| TSLA | Tesla | 187.72 | 187.73 | 187.75 | -6.33 | -3.26 % | 29,734,900 | 10:08:15 |
| V | Visa | 269.88 | 0.00 | 0.00 | -1.96 | -0.72 % | 596,823 | 10:08:21 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 1,575,789 | 10:08:19 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.425 | -2.36 % | 1,558,694 | 10:08:17 |
| XOM | Exxon Mobil | 119.125 | 0.00 | 0.00 | -0.515 | -0.43 % | 2,275,949 | 10:08:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
