News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.2742 | 183.27 | 183.28 | 0.5342 | 0.29 % | 13,308,414 | 11:00:46 |
| AMD | Advanced Micro Devices | 152.65 | 152.65 | 152.67 | -0.97 | -0.63 % | 13,809,900 | 11:00:47 |
| AMZN | Amazon.com | 189.91 | 189.90 | 189.91 | 1.91 | 1.02 % | 13,355,181 | 11:00:48 |
| AXP | American Express | 238.28 | 0.00 | 0.00 | 2.04 | 0.86 % | 571,876 | 11:00:50 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 0.90 | 0.50 % | 903,338 | 11:00:48 |
| BABA | Alibaba | 79.4501 | 0.00 | 0.00 | 0.9901 | 1.26 % | 4,040,102 | 11:00:48 |
| BAC | Bank of America | 38.0069 | 0.00 | 0.00 | 0.2969 | 0.79 % | 6,284,630 | 11:00:46 |
| COIN | Coinbase Global | 212.0675 | 212.00 | 212.16 | 0.8675 | 0.41 % | 2,338,575 | 11:00:54 |
| CRM | Salesforce | 274.205 | 0.00 | 0.00 | -4.77 | -1.71 % | 1,667,601 | 11:00:47 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 5,065,508 | 11:00:48 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.84 | 1.43 % | 973,393 | 11:00:51 |
| GOOGL | Alphabet | 169.1208 | 169.11 | 169.13 | -0.2592 | -0.15 % | 5,243,081 | 11:00:52 |
| GS | Goldman Sachs | 449.885 | 0.00 | 0.00 | 2.94 | 0.66 % | 621,863 | 11:00:53 |
| HD | Home Depot | 344.75 | 0.00 | 0.00 | 5.92 | 1.75 % | 858,270 | 11:00:47 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -3.24 | -1.91 % | 808,995 | 11:00:42 |
| INTC | Intel | 30.255 | 30.25 | 30.26 | 0.255 | 0.85 % | 14,664,126 | 11:00:46 |
| IWM | iShares Russell 2000 | 205.06 | 0.00 | 0.00 | 1.28 | 0.63 % | 5,539,400 | 11:00:49 |
| JNJ | Johnson and Johnson | 149.98 | 0.00 | 0.00 | 1.03 | 0.69 % | 1,254,994 | 11:00:54 |
| JPM | JP Morgan Chase | 196.90 | 0.00 | 0.00 | 1.25 | 0.64 % | 2,129,713 | 11:00:45 |
| KO | Coca Cola | 62.9901 | 0.00 | 0.00 | 0.1401 | 0.22 % | 2,228,455 | 11:00:54 |
| MCD | McDonalds | 267.8094 | 0.00 | 0.00 | -0.6806 | -0.25 % | 914,217 | 11:00:54 |
| META | Meta Platforms | 474.37 | 474.26 | 474.37 | 1.77 | 0.37 % | 3,210,217 | 11:00:48 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 0.46 | 0.36 % | 3,016,155 | 11:00:53 |
| MSFT | Microsoft | 412.11 | 412.07 | 412.12 | 1.57 | 0.38 % | 4,363,058 | 11:00:46 |
| MU | Micron Technology | 119.18 | 119.17 | 119.19 | -0.14 | -0.12 % | 2,944,593 | 11:00:52 |
| NKE | Nike | 93.3725 | 0.00 | 0.00 | -0.2175 | -0.23 % | 1,800,127 | 11:00:41 |
| ORCL | Oracle | 117.25 | 0.00 | 0.00 | -0.14 | -0.12 % | 739,128 | 11:00:54 |
| PYPL | PayPal | 63.7809 | 63.78 | 63.79 | -0.0291 | -0.05 % | 2,334,956 | 11:00:43 |
| QCOM | QUALCOMM | 181.22 | 181.18 | 181.21 | 0.67 | 0.37 % | 1,058,310 | 11:00:48 |
| QQQ | Invesco QQQ Trust Series 1 | 441.03 | 441.03 | 441.04 | 0.97 | 0.22 % | 8,736,457 | 11:00:47 |
| SOXL | Direxion Daily Semicondu... | 40.3003 | 0.00 | 0.00 | -0.1097 | -0.27 % | 20,565,226 | 11:00:54 |
| SPY | SPDR S&P 500 | 519.21 | 0.00 | 0.00 | 2.02 | 0.39 % | 12,076,790 | 11:00:48 |
| TRV | The Travelers Companies | 218.28 | 0.00 | 0.00 | 0.94 | 0.43 % | 95,392 | 11:00:45 |
| TSLA | Tesla | 172.8505 | 172.84 | 172.86 | -1.87 | -1.07 % | 23,547,191 | 11:00:47 |
| V | Visa | 278.33 | 0.00 | 0.00 | 1.14 | 0.41 % | 813,209 | 11:00:54 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | 0.125 | 0.32 % | 1,710,081 | 11:00:54 |
| WBA | Walgreens Boots Alliance | 17.2124 | 17.21 | 17.22 | -0.0176 | -0.10 % | 1,865,941 | 11:00:40 |
| XOM | Exxon Mobil | 117.7384 | 0.00 | 0.00 | 1.59 | 1.37 % | 4,005,809 | 11:00:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
