News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9698 | 189.96 | 189.97 | 0.1298 | 0.07 % | 40,827,633 | 16:36:48 |
| AMD | Advanced Micro Devices | 164.5701 | 164.58 | 164.61 | 1.95 | 1.20 % | 65,792,839 | 16:36:35 |
| AMZN | Amazon.com | 184.75 | 184.74 | 184.77 | 1.12 | 0.61 % | 31,863,716 | 16:36:36 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,215 | 16:36:20 |
| BA | Boeing | 184.96 | 0.00 | 0.00 | 2.00 | 1.09 % | 5,520,268 | 16:36:46 |
| BABA | Alibaba | 88.54 | 0.00 | 0.00 | 1.84 | 2.12 % | 35,079,006 | 16:36:07 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,511,843 | 16:34:36 |
| COIN | Coinbase Global | 207.21 | 207.15 | 207.47 | 8.04 | 4.04 % | 8,607,024 | 16:36:40 |
| CRM | Salesforce | 286.08 | 0.00 | 0.00 | 1.40 | 0.49 % | 3,479,446 | 16:36:39 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,149,051 | 16:34:08 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 16:36:24 |
| GOOGL | Alphabet | 176.1308 | 176.18 | 176.20 | 1.95 | 1.12 % | 22,262,935 | 16:36:49 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,649,875 | 16:36:28 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,730,728 | 16:35:56 |
| IBM | International Business M... | 168.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,949,700 | 16:36:15 |
| INTC | Intel | 31.84 | 31.82 | 31.84 | -0.19 | -0.59 % | 41,152,140 | 16:36:00 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | 0.10 | 0.05 % | 34,867,675 | 16:36:48 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,093,436 | 16:35:05 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,240,170 | 16:31:06 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | -0.32 | -0.51 % | 11,506,230 | 16:32:15 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,282,215 | 16:28:03 |
| META | Meta Platforms | 471.71 | 471.80 | 471.89 | -1.52 | -0.32 % | 10,137,312 | 16:35:52 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,028 | 16:15:01 |
| MSFT | Microsoft | 420.0105 | 420.01 | 420.07 | -0.9795 | -0.23 % | 15,199,640 | 16:35:21 |
| MU | Micron Technology | 125.46 | 125.47 | 125.50 | -2.43 | -1.90 % | 12,746,234 | 16:35:26 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,418 | 16:21:06 |
| ORCL | Oracle | 123.32 | 0.00 | 0.00 | 1.16 | 0.95 % | 6,163,767 | 16:35:11 |
| PYPL | PayPal | 64.47 | 64.43 | 64.47 | 0.37 | 0.58 % | 8,184,410 | 16:30:28 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,400 | 16:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.57 | 451.57 | 451.58 | -0.41 | -0.09 % | 35,717,226 | 16:36:42 |
| SOXL | Direxion Daily Semicondu... | 45.51 | 0.00 | 0.00 | -0.75 | -1.62 % | 40,641,022 | 16:36:40 |
| SPY | SPDR S&P 500 | 529.38 | 0.00 | 0.00 | 0.69 | 0.13 % | 57,726,598 | 16:36:48 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 16:15:03 |
| TSLA | Tesla | 177.45 | 177.43 | 177.48 | 2.61 | 1.49 % | 76,691,786 | 16:36:13 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,147 | 16:29:34 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,677,187 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.23 | 18.27 | -0.11 | -0.60 % | 7,460,744 | 16:36:44 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 14,944,941 | 16:36:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
