News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.57 | 228.55 | 228.56 | -4.41 | -1.89 % | 36,386,276 | 12:42:17 |
| AMD | Advanced Micro Devices | 179.30 | 179.28 | 179.31 | -4.66 | -2.53 % | 36,611,454 | 12:42:17 |
| AMZN | Amazon.com | 195.047 | 195.04 | 195.05 | -4.74 | -2.37 % | 22,548,101 | 12:42:17 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -0.92 | -0.39 % | 765,586 | 12:41:47 |
| BA | Boeing | 184.29 | 0.00 | 0.00 | 0.56 | 0.30 % | 2,290,325 | 12:42:13 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | 2.39 | 3.14 % | 11,588,755 | 12:42:15 |
| BAC | Bank of America | 41.565 | 0.00 | 0.00 | -0.175 | -0.42 % | 11,726,600 | 12:42:17 |
| COIN | Coinbase Global | 218.44 | 218.34 | 218.52 | -1.12 | -0.51 % | 4,237,114 | 12:42:16 |
| CRM | Salesforce | 252.44 | 0.00 | 0.00 | -0.15 | -0.06 % | 2,550,688 | 12:42:11 |
| DIS | Walt Disney | 96.61 | 0.00 | 0.00 | -0.36 | -0.37 % | 2,921,124 | 12:42:16 |
| DOW | Dow | 52.46 | 0.00 | 0.00 | 0.75 | 1.45 % | 1,326,194 | 12:42:07 |
| GOOGL | Alphabet | 186.40 | 186.39 | 186.40 | -4.78 | -2.50 % | 12,492,502 | 12:42:17 |
| GS | Goldman Sachs | 476.91 | 0.00 | 0.00 | -1.98 | -0.41 % | 917,170 | 12:42:11 |
| HD | Home Depot | 352.265 | 0.00 | 0.00 | 8.09 | 2.35 % | 2,058,875 | 12:42:17 |
| IBM | International Business M... | 178.33 | 0.00 | 0.00 | 0.49 | 0.28 % | 1,060,232 | 12:42:16 |
| INTC | Intel | 33.585 | 33.58 | 33.59 | -1.29 | -3.69 % | 25,054,703 | 12:42:17 |
| IWM | iShares Russell 2000 | 209.98 | 0.00 | 0.00 | 6.61 | 3.25 % | 35,636,535 | 12:42:17 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,332,286 | 12:42:17 |
| JPM | JP Morgan Chase | 206.735 | 0.00 | 0.00 | -1.07 | -0.51 % | 4,310,413 | 12:42:17 |
| KO | Coca Cola | 63.105 | 0.00 | 0.00 | 0.275 | 0.44 % | 3,374,864 | 12:42:12 |
| MCD | McDonalds | 255.17 | 0.00 | 0.00 | 4.68 | 1.87 % | 2,186,791 | 12:42:16 |
| META | Meta Platforms | 515.85 | 515.80 | 515.90 | -18.84 | -3.52 % | 8,084,428 | 12:42:12 |
| MRK | Merck | 127.93 | 0.00 | 0.00 | 0.63 | 0.49 % | 2,335,530 | 12:42:17 |
| MSFT | Microsoft | 455.92 | 455.87 | 455.91 | -10.33 | -2.22 % | 11,397,324 | 12:42:13 |
| MU | Micron Technology | 131.35 | 131.35 | 131.37 | -5.04 | -3.70 % | 14,790,202 | 12:42:17 |
| NKE | Nike | 73.16 | 0.00 | 0.00 | 0.62 | 0.85 % | 8,104,461 | 12:42:17 |
| ORCL | Oracle | 142.17 | 0.00 | 0.00 | 0.10 | 0.07 % | 1,648,136 | 12:42:10 |
| PYPL | PayPal | 59.70 | 59.69 | 59.70 | 0.80 | 1.36 % | 8,156,948 | 12:42:18 |
| QCOM | QUALCOMM | 202.585 | 202.55 | 202.63 | -6.22 | -2.98 % | 3,506,255 | 12:42:18 |
| QQQ | Invesco QQQ Trust Series 1 | 494.14 | 494.13 | 494.15 | -8.82 | -1.75 % | 25,802,932 | 12:42:18 |
| SOXL | Direxion Daily Semicondu... | 63.2799 | 0.00 | 0.00 | -5.31 | -7.74 % | 47,945,718 | 12:42:18 |
| SPY | SPDR S&P 500 | 557.43 | 0.00 | 0.00 | -3.89 | -0.69 % | 23,308,828 | 12:42:18 |
| TRV | The Travelers Companies | 208.74 | 0.00 | 0.00 | 1.55 | 0.75 % | 525,574 | 12:42:17 |
| TSLA | Tesla | 247.11 | 247.05 | 247.17 | -16.15 | -6.13 % | 134,334,989 | 12:42:12 |
| V | Visa | 261.98 | 0.00 | 0.00 | -1.02 | -0.39 % | 3,940,056 | 12:42:18 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.04 | 0.10 % | 4,894,850 | 12:42:16 |
| WBA | Walgreens Boots Alliance | 11.425 | 11.42 | 11.43 | 0.165 | 1.47 % | 9,814,275 | 12:42:15 |
| XOM | Exxon Mobil | 111.98 | 0.00 | 0.00 | 0.06 | 0.05 % | 5,095,900 | 12:42:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
