News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9527 | 226.96 | 226.97 | -6.03 | -2.59 % | 41,448,807 | 13:48:04 |
| AMD | Advanced Micro Devices | 179.2195 | 179.17 | 179.21 | -4.74 | -2.58 % | 41,223,896 | 13:48:04 |
| AMZN | Amazon.com | 193.7601 | 193.76 | 193.78 | -6.03 | -3.02 % | 25,636,222 | 13:48:04 |
| AXP | American Express | 238.34 | 0.00 | 0.00 | -0.59 | -0.25 % | 885,530 | 13:47:52 |
| BA | Boeing | 183.935 | 0.00 | 0.00 | 0.205 | 0.11 % | 2,616,530 | 13:48:04 |
| BABA | Alibaba | 78.295 | 0.00 | 0.00 | 2.29 | 3.01 % | 14,028,125 | 13:48:04 |
| BAC | Bank of America | 41.755 | 0.00 | 0.00 | 0.015 | 0.04 % | 14,635,578 | 13:47:55 |
| COIN | Coinbase Global | 216.66 | 216.66 | 216.87 | -2.90 | -1.32 % | 4,604,763 | 13:48:00 |
| CRM | Salesforce | 251.935 | 0.00 | 0.00 | -0.655 | -0.26 % | 2,826,283 | 13:48:02 |
| DIS | Walt Disney | 96.43 | 0.00 | 0.00 | -0.54 | -0.56 % | 3,767,947 | 13:48:01 |
| DOW | Dow | 52.51 | 0.00 | 0.00 | 0.80 | 1.55 % | 1,669,946 | 13:47:56 |
| GOOGL | Alphabet | 185.21 | 185.21 | 185.22 | -5.97 | -3.12 % | 13,316,541 | 13:48:04 |
| GS | Goldman Sachs | 478.88 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,101,904 | 13:48:04 |
| HD | Home Depot | 352.355 | 0.00 | 0.00 | 8.18 | 2.38 % | 2,339,794 | 13:47:50 |
| IBM | International Business M... | 178.39 | 0.00 | 0.00 | 0.55 | 0.31 % | 1,333,054 | 13:48:03 |
| INTC | Intel | 33.36 | 33.35 | 33.36 | -1.51 | -4.33 % | 31,647,691 | 13:48:04 |
| IWM | iShares Russell 2000 | 210.42 | 0.00 | 0.00 | 7.05 | 3.47 % | 40,110,406 | 13:48:03 |
| JNJ | Johnson and Johnson | 149.765 | 0.00 | 0.00 | 0.335 | 0.22 % | 2,889,324 | 13:48:01 |
| JPM | JP Morgan Chase | 207.165 | 0.00 | 0.00 | -0.635 | -0.31 % | 5,297,948 | 13:48:04 |
| KO | Coca Cola | 63.265 | 0.00 | 0.00 | 0.435 | 0.69 % | 4,328,641 | 13:48:03 |
| MCD | McDonalds | 254.555 | 0.00 | 0.00 | 4.07 | 1.62 % | 2,674,231 | 13:47:56 |
| META | Meta Platforms | 510.17 | 510.11 | 510.19 | -24.52 | -4.59 % | 9,519,548 | 13:48:04 |
| MRK | Merck | 127.93 | 0.00 | 0.00 | 0.63 | 0.49 % | 2,738,182 | 13:47:52 |
| MSFT | Microsoft | 453.46 | 453.43 | 453.46 | -12.79 | -2.74 % | 12,783,324 | 13:48:04 |
| MU | Micron Technology | 130.93 | 130.92 | 130.95 | -5.46 | -4.00 % | 16,478,210 | 13:48:04 |
| NKE | Nike | 73.3188 | 0.00 | 0.00 | 0.7788 | 1.07 % | 9,364,106 | 13:48:04 |
| ORCL | Oracle | 142.17 | 0.00 | 0.00 | 0.10 | 0.07 % | 2,240,222 | 13:48:03 |
| PYPL | PayPal | 59.815 | 59.81 | 59.82 | 0.915 | 1.55 % | 8,964,038 | 13:48:02 |
| QCOM | QUALCOMM | 200.7037 | 200.67 | 200.71 | -8.10 | -3.88 % | 4,167,969 | 13:48:02 |
| QQQ | Invesco QQQ Trust Series 1 | 491.42 | 491.42 | 491.44 | -11.54 | -2.29 % | 32,670,885 | 13:48:04 |
| SOXL | Direxion Daily Semicondu... | 61.9701 | 0.00 | 0.00 | -6.62 | -9.65 % | 58,724,313 | 13:48:04 |
| SPY | SPDR S&P 500 | 555.90 | 0.00 | 0.00 | -5.42 | -0.97 % | 28,196,457 | 13:48:04 |
| TRV | The Travelers Companies | 208.98 | 0.00 | 0.00 | 1.79 | 0.86 % | 599,616 | 13:47:28 |
| TSLA | Tesla | 244.40 | 244.40 | 244.44 | -18.86 | -7.16 % | 159,525,062 | 13:48:04 |
| V | Visa | 261.97 | 0.00 | 0.00 | -1.03 | -0.39 % | 4,452,597 | 13:48:03 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 5,822,256 | 13:48:04 |
| WBA | Walgreens Boots Alliance | 11.5089 | 11.50 | 11.51 | 0.2489 | 2.21 % | 12,126,225 | 13:48:04 |
| XOM | Exxon Mobil | 112.50 | 0.00 | 0.00 | 0.58 | 0.52 % | 6,183,889 | 13:48:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
