News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.71 | 172.71 | 172.72 | -0.79 | -0.46 % | 30,861,281 | 15:20:19 |
| AMD | Advanced Micro Devices | 160.12 | 160.11 | 160.13 | -0.08 | -0.05 % | 41,990,522 | 15:20:19 |
| AMZN | Amazon.com | 179.60 | 179.59 | 179.60 | -1.36 | -0.75 % | 46,684,287 | 15:20:19 |
| AXP | American Express | 234.54 | 0.00 | 0.00 | -4.38 | -1.83 % | 1,969,125 | 15:20:25 |
| BA | Boeing | 168.80 | 0.00 | 0.00 | -4.69 | -2.70 % | 5,889,813 | 15:20:16 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | -1.76 | -2.30 % | 9,681,581 | 15:20:16 |
| BAC | Bank of America | 37.095 | 0.00 | 0.00 | -0.455 | -1.21 % | 18,127,070 | 15:20:18 |
| COIN | Coinbase Global | 203.49 | 203.43 | 203.56 | -14.67 | -6.72 % | 6,965,750 | 15:20:23 |
| CRM | Salesforce | 269.82 | 0.00 | 0.00 | -5.92 | -2.15 % | 3,077,654 | 15:20:21 |
| DIS | Walt Disney | 110.95 | 0.00 | 0.00 | -1.13 | -1.01 % | 4,664,737 | 15:20:16 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | -0.545 | -0.94 % | 2,349,026 | 15:20:20 |
| GOOGL | Alphabet | 163.83 | 163.83 | 163.85 | -2.32 | -1.40 % | 20,514,413 | 15:20:25 |
| GS | Goldman Sachs | 426.99 | 0.00 | 0.00 | -3.82 | -0.89 % | 1,148,567 | 15:20:25 |
| HD | Home Depot | 334.26 | 0.00 | 0.00 | -2.54 | -0.75 % | 1,626,523 | 15:20:23 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | -1.35 | -0.81 % | 2,649,008 | 15:20:21 |
| INTC | Intel | 30.655 | 30.65 | 30.66 | -0.705 | -2.25 % | 43,063,917 | 15:20:19 |
| IWM | iShares Russell 2000 | 196.625 | 0.00 | 0.00 | -3.34 | -1.67 % | 19,631,974 | 15:20:25 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | -1.82 | -1.24 % | 4,626,556 | 15:20:25 |
| JPM | JP Morgan Chase | 192.29 | 0.00 | 0.00 | -0.99 | -0.51 % | 4,548,164 | 15:20:19 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.41 | -0.66 % | 11,357,449 | 15:20:21 |
| MCD | McDonalds | 273.90 | 0.00 | 0.00 | 0.35 | 0.13 % | 4,734,251 | 15:20:25 |
| META | Meta Platforms | 432.6034 | 432.58 | 432.80 | -0.0166 | 0.00 % | 13,188,119 | 15:20:19 |
| MRK | Merck | 129.33 | 0.00 | 0.00 | -0.79 | -0.61 % | 3,193,844 | 15:20:23 |
| MSFT | Microsoft | 393.61 | 393.61 | 393.64 | -8.64 | -2.15 % | 15,168,486 | 15:20:19 |
| MU | Micron Technology | 114.11 | 114.10 | 114.13 | -0.25 | -0.22 % | 9,105,061 | 15:20:25 |
| NKE | Nike | 92.46 | 0.00 | 0.00 | -1.60 | -1.70 % | 3,566,249 | 15:20:18 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -2.36 | -2.03 % | 3,259,455 | 15:20:23 |
| PYPL | PayPal | 68.1701 | 68.17 | 68.18 | 1.18 | 1.76 % | 36,956,116 | 15:20:24 |
| QCOM | QUALCOMM | 166.795 | 166.78 | 166.81 | -2.41 | -1.42 % | 3,159,562 | 15:20:15 |
| QQQ | Invesco QQQ Trust Series 1 | 427.38 | 427.38 | 427.39 | -5.37 | -1.24 % | 25,697,469 | 15:20:19 |
| SOXL | Direxion Daily Semicondu... | 39.055 | 0.00 | 0.00 | -1.56 | -3.83 % | 42,895,967 | 15:20:24 |
| SPY | SPDR S&P 500 | 504.665 | 0.00 | 0.00 | -5.40 | -1.06 % | 47,473,704 | 15:20:19 |
| TRV | The Travelers Companies | 212.31 | 0.00 | 0.00 | -0.59 | -0.28 % | 702,570 | 15:20:21 |
| TSLA | Tesla | 183.22 | 183.21 | 183.22 | -10.83 | -5.58 % | 109,483,780 | 15:20:19 |
| V | Visa | 270.04 | 0.00 | 0.00 | -1.80 | -0.66 % | 2,669,878 | 15:20:25 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.51 | -1.27 % | 8,597,918 | 15:20:24 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | -0.26 | -1.44 % | 4,865,590 | 15:20:24 |
| XOM | Exxon Mobil | 118.485 | 0.00 | 0.00 | -1.16 | -0.97 % | 11,493,020 | 15:20:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
