News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.90 | 183.89 | 183.90 | 10.87 | 6.28 % | 163,133,341 | 18:48:43 |
| AMD | Advanced Micro Devices | 150.65 | 150.55 | 150.65 | 4.49 | 3.07 % | 49,312,985 | 18:48:41 |
| AMZN | Amazon.com | 186.00 | 185.98 | 186.00 | 1.28 | 0.69 % | 39,120,444 | 18:48:40 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,336 | 18:02:15 |
| BA | Boeing | 179.90 | 0.00 | 0.00 | 1.05 | 0.59 % | 5,413,263 | 18:42:16 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | 0.76 | 0.95 % | 19,393,176 | 18:48:17 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 34,070,416 | 18:43:30 |
| COIN | Coinbase Global | 224.50 | 224.33 | 224.60 | -4.35 | -1.90 % | 13,690,864 | 18:48:41 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,120 | 18:39:04 |
| DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 1.38 | 1.23 % | 7,402,758 | 18:45:16 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,393 | 18:11:21 |
| GOOGL | Alphabet | 167.00 | 167.05 | 167.06 | 0.38 | 0.23 % | 34,641,898 | 18:46:43 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,113 | 18:48:33 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,717 | 18:47:24 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,482 | 18:45:41 |
| INTC | Intel | 30.88 | 30.87 | 30.88 | 0.37 | 1.21 % | 36,747,276 | 18:47:16 |
| IWM | iShares Russell 2000 | 202.33 | 0.00 | 0.00 | 2.41 | 1.21 % | 30,490,168 | 18:45:56 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 6,531,276 | 18:38:17 |
| JPM | JP Morgan Chase | 190.60 | 0.00 | 0.00 | -1.06 | -0.55 % | 8,922,240 | 18:39:34 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,628,069 | 18:36:04 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,211 | 18:26:03 |
| META | Meta Platforms | 452.25 | 452.25 | 452.35 | 10.57 | 2.39 % | 16,476,572 | 18:48:09 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 17:13:59 |
| MSFT | Microsoft | 407.25 | 407.21 | 407.28 | 9.41 | 2.37 % | 17,510,221 | 18:46:39 |
| MU | Micron Technology | 114.88 | 114.76 | 114.94 | 2.55 | 2.27 % | 15,556,960 | 18:46:04 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,185 | 18:34:02 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,910 | 18:45:44 |
| PYPL | PayPal | 65.62 | 65.57 | 65.65 | -1.36 | -2.03 % | 15,428,116 | 18:46:52 |
| QCOM | QUALCOMM | 180.00 | 179.73 | 180.19 | -0.10 | -0.06 % | 10,042,099 | 18:47:14 |
| QQQ | Invesco QQQ Trust Series 1 | 436.0497 | 436.05 | 436.13 | 9.15 | 2.14 % | 48,490,593 | 18:47:17 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 58,485,207 | 18:45:33 |
| SPY | SPDR S&P 500 | 512.20 | 0.00 | 0.00 | 7.17 | 1.42 % | 72,769,989 | 18:46:35 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 16:11:24 |
| TSLA | Tesla | 181.31 | 181.31 | 181.33 | 1.30 | 0.72 % | 75,398,085 | 18:48:42 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,236 | 18:38:31 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,193,673 | 18:24:14 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.79 | 0.2313 | 1.32 % | 7,526,018 | 18:35:14 |
| XOM | Exxon Mobil | 115.96 | 0.00 | 0.00 | -0.28 | -0.24 % | 28,041,735 | 18:44:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
