News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.6978 | 215.69 | 215.72 | 8.55 | 4.13 % | 108,936,543 | 12:58:11 |
| AMD | Advanced Micro Devices | 161.1401 | 161.14 | 161.15 | 2.18 | 1.37 % | 26,492,185 | 12:58:17 |
| AMZN | Amazon.com | 186.97 | 186.97 | 186.99 | -0.26 | -0.14 % | 16,941,497 | 12:58:17 |
| AXP | American Express | 225.21 | 0.00 | 0.00 | 0.68 | 0.30 % | 1,171,450 | 12:58:16 |
| BA | Boeing | 182.92 | 0.00 | 0.00 | -2.58 | -1.39 % | 2,477,284 | 12:58:17 |
| BABA | Alibaba | 78.4901 | 0.00 | 0.00 | 0.5901 | 0.76 % | 7,290,559 | 12:58:13 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | 0.775 | 1.99 % | 19,587,760 | 12:58:16 |
| COIN | Coinbase Global | 260.60 | 260.46 | 260.65 | 16.40 | 6.72 % | 5,525,073 | 12:58:17 |
| CRM | Salesforce | 237.77 | 0.00 | 0.00 | -3.22 | -1.34 % | 4,764,728 | 12:58:17 |
| DIS | Walt Disney | 101.085 | 0.00 | 0.00 | 0.215 | 0.21 % | 3,457,444 | 12:58:17 |
| DOW | Dow | 56.655 | 0.00 | 0.00 | 0.505 | 0.90 % | 1,221,555 | 12:58:03 |
| GOOGL | Alphabet | 176.70 | 176.69 | 176.70 | 0.08 | 0.05 % | 9,981,629 | 12:58:14 |
| GS | Goldman Sachs | 450.91 | 0.00 | 0.00 | 6.64 | 1.49 % | 819,935 | 12:58:15 |
| HD | Home Depot | 345.29 | 0.00 | 0.00 | 9.57 | 2.85 % | 2,140,600 | 12:58:09 |
| IBM | International Business M... | 169.51 | 0.00 | 0.00 | 0.19 | 0.11 % | 1,359,496 | 12:58:17 |
| INTC | Intel | 30.8844 | 30.88 | 30.89 | -0.0356 | -0.12 % | 18,815,729 | 12:58:16 |
| IWM | iShares Russell 2000 | 205.845 | 0.00 | 0.00 | 5.21 | 2.59 % | 20,616,352 | 12:58:17 |
| JNJ | Johnson and Johnson | 145.96 | 0.00 | 0.00 | -0.80 | -0.55 % | 2,216,837 | 12:58:14 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | -1.52 | -0.78 % | 6,062,594 | 12:58:14 |
| KO | Coca Cola | 62.905 | 0.00 | 0.00 | -0.645 | -1.01 % | 3,332,863 | 12:58:13 |
| MCD | McDonalds | 255.50 | 0.00 | 0.00 | 1.22 | 0.48 % | 1,483,206 | 12:57:43 |
| META | Meta Platforms | 508.095 | 508.01 | 508.19 | 0.625 | 0.12 % | 6,419,533 | 12:58:15 |
| MRK | Merck | 130.78 | 0.00 | 0.00 | -1.06 | -0.80 % | 1,610,482 | 12:58:17 |
| MSFT | Microsoft | 439.16 | 439.15 | 439.17 | 6.48 | 1.50 % | 9,124,590 | 12:58:17 |
| MU | Micron Technology | 139.815 | 139.84 | 139.87 | 4.75 | 3.51 % | 8,942,758 | 12:58:11 |
| NKE | Nike | 94.1399 | 0.00 | 0.00 | -1.73 | -1.80 % | 3,368,940 | 12:58:08 |
| ORCL | Oracle | 138.98 | 0.00 | 0.00 | 15.10 | 12.19 % | 25,304,410 | 12:58:17 |
| PYPL | PayPal | 63.5201 | 63.52 | 63.53 | -1.25 | -1.93 % | 7,364,810 | 12:58:15 |
| QCOM | QUALCOMM | 214.15 | 214.13 | 214.15 | 5.63 | 2.70 % | 3,798,773 | 12:58:09 |
| QQQ | Invesco QQQ Trust Series 1 | 474.53 | 474.53 | 474.54 | 6.51 | 1.39 % | 16,173,221 | 12:58:14 |
| SOXL | Direxion Daily Semicondu... | 59.0101 | 0.00 | 0.00 | 4.84 | 8.94 % | 44,175,153 | 12:58:17 |
| SPY | SPDR S&P 500 | 542.76 | 0.00 | 0.00 | 5.81 | 1.08 % | 19,690,283 | 12:58:15 |
| TRV | The Travelers Companies | 208.54 | 0.00 | 0.00 | -0.87 | -0.42 % | 352,635 | 12:58:14 |
| TSLA | Tesla | 179.12 | 179.09 | 179.13 | 8.46 | 4.96 % | 55,997,422 | 12:58:17 |
| V | Visa | 271.9959 | 0.00 | 0.00 | -2.67 | -0.97 % | 2,529,386 | 12:58:12 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | -0.635 | -1.57 % | 7,197,784 | 12:58:13 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.98 | 0.05 | 0.31 % | 3,417,826 | 12:57:46 |
| XOM | Exxon Mobil | 111.311 | 0.00 | 0.00 | -0.859 | -0.77 % | 6,031,282 | 12:58:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
