News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.02 | 170.97 | 171.07 | 1.72 | 1.02 % | 68,327 | 05:27:16 |
| AMD | Advanced Micro Devices | 145.89 | 145.89 | 145.92 | 1.62 | 1.12 % | 153,368 | 05:27:28 |
| AMZN | Amazon.com | 181.27 | 181.16 | 181.29 | 2.27 | 1.27 % | 109,632 | 05:26:53 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 05:27:03 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,160 | 05:27:32 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | 2.17 | 2.87 % | 119,609 | 05:27:33 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.21 | 0.57 % | 5,354 | 05:25:57 |
| COIN | Coinbase Global | 213.70 | 213.90 | 214.13 | 3.61 | 1.72 % | 33,563 | 05:27:01 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,093 | 05:24:58 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,409 | 05:27:03 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:26:09 |
| GOOGL | Alphabet | 165.13 | 165.09 | 165.21 | 1.27 | 0.78 % | 15,561 | 05:27:13 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:25:59 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:27:36 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,326 | 05:25:41 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | 0.43 | 1.42 % | 72,858 | 05:27:26 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.19 | 1.12 % | 31,357 | 05:27:31 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 688 | 05:26:33 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,532 | 05:26:56 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,010 | 05:27:01 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 05:23:08 |
| META | Meta Platforms | 441.23 | 441.06 | 441.42 | 2.04 | 0.46 % | 21,959 | 05:27:33 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 286 | 05:26:36 |
| MSFT | Microsoft | 398.17 | 398.13 | 398.15 | 3.23 | 0.82 % | 17,473 | 05:27:21 |
| MU | Micron Technology | 111.80 | 111.50 | 111.84 | 2.10 | 1.91 % | 10,815 | 05:27:30 |
| NKE | Nike | 90.99 | 0.00 | 0.00 | 0.65 | 0.72 % | 2,155 | 05:27:25 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 2,272 | 05:26:57 |
| PYPL | PayPal | 66.46 | 66.51 | 66.59 | 0.32 | 0.48 % | 16,895 | 05:26:09 |
| QCOM | QUALCOMM | 171.77 | 171.50 | 171.70 | 7.66 | 4.67 % | 9,916 | 05:25:11 |
| QQQ | Invesco QQQ Trust Series 1 | 425.13 | 425.18 | 425.20 | 3.61 | 0.86 % | 85,131 | 05:27:35 |
| SOXL | Direxion Daily Semicondu... | 35.945 | 0.00 | 0.00 | 1.58 | 4.58 % | 771,786 | 05:27:26 |
| SPY | SPDR S&P 500 | 503.34 | 0.00 | 0.00 | 2.99 | 0.60 % | 33,033 | 05:27:37 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 183.70 | 183.79 | 183.80 | 3.71 | 2.06 % | 339,686 | 05:27:17 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 05:27:32 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 631 | 05:27:03 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.38 | 17.44 | 0.09 | 0.52 % | 904 | 05:25:03 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,884 | 05:27:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
