News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.7366 | 173.73 | 173.74 | 0.2366 | 0.14 % | 19,198,163 | 12:30:40 |
| AMD | Advanced Micro Devices | 160.255 | 160.24 | 160.26 | 0.055 | 0.03 % | 26,843,190 | 12:30:40 |
| AMZN | Amazon.com | 179.68 | 179.67 | 179.68 | -1.28 | -0.71 % | 28,221,757 | 12:30:40 |
| AXP | American Express | 236.39 | 0.00 | 0.00 | -2.53 | -1.06 % | 1,014,144 | 12:30:40 |
| BA | Boeing | 171.365 | 0.00 | 0.00 | -2.13 | -1.22 % | 3,348,310 | 12:30:39 |
| BABA | Alibaba | 74.575 | 0.00 | 0.00 | -1.84 | -2.40 % | 6,783,972 | 12:30:30 |
| BAC | Bank of America | 37.38 | 0.00 | 0.00 | -0.17 | -0.45 % | 8,677,499 | 12:30:40 |
| COIN | Coinbase Global | 207.555 | 207.54 | 207.62 | -10.61 | -4.86 % | 4,564,132 | 12:30:40 |
| CRM | Salesforce | 271.49 | 0.00 | 0.00 | -4.25 | -1.54 % | 1,822,653 | 12:30:38 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -0.57 | -0.51 % | 2,924,497 | 12:30:34 |
| DOW | Dow | 57.5412 | 0.00 | 0.00 | -0.2588 | -0.45 % | 1,347,239 | 12:30:38 |
| GOOGL | Alphabet | 165.0547 | 165.04 | 165.06 | -1.10 | -0.66 % | 12,672,098 | 12:30:32 |
| GS | Goldman Sachs | 427.82 | 0.00 | 0.00 | -2.99 | -0.69 % | 750,302 | 12:30:26 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | -2.62 | -0.78 % | 801,080 | 12:30:38 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | -1.38 | -0.82 % | 1,622,942 | 12:30:32 |
| INTC | Intel | 30.89 | 30.88 | 30.89 | -0.47 | -1.50 % | 27,039,889 | 12:30:40 |
| IWM | iShares Russell 2000 | 197.11 | 0.00 | 0.00 | -2.85 | -1.43 % | 11,272,320 | 12:30:39 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -1.28 | -0.87 % | 2,795,534 | 12:30:39 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,168,838 | 12:30:34 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | -0.16 | -0.26 % | 7,848,124 | 12:30:39 |
| MCD | McDonalds | 273.50 | 0.00 | 0.00 | -0.05 | -0.02 % | 3,788,057 | 12:30:40 |
| META | Meta Platforms | 433.95 | 433.87 | 434.09 | 1.33 | 0.31 % | 9,166,094 | 12:30:40 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.26 | 0.20 % | 1,924,504 | 12:30:35 |
| MSFT | Microsoft | 396.67 | 396.64 | 396.68 | -5.58 | -1.39 % | 9,664,262 | 12:30:39 |
| MU | Micron Technology | 114.965 | 114.96 | 114.98 | 0.605 | 0.53 % | 6,416,480 | 12:30:40 |
| NKE | Nike | 93.16 | 0.00 | 0.00 | -0.90 | -0.96 % | 2,060,117 | 12:30:40 |
| ORCL | Oracle | 114.47 | 0.00 | 0.00 | -2.02 | -1.73 % | 1,831,173 | 12:30:32 |
| PYPL | PayPal | 67.56 | 67.55 | 67.57 | 0.57 | 0.85 % | 29,949,522 | 12:30:39 |
| QCOM | QUALCOMM | 167.28 | 167.27 | 167.31 | -1.92 | -1.13 % | 2,051,958 | 12:30:40 |
| QQQ | Invesco QQQ Trust Series 1 | 429.15 | 429.15 | 429.16 | -3.60 | -0.83 % | 14,439,002 | 12:30:39 |
| SOXL | Direxion Daily Semicondu... | 39.5229 | 0.00 | 0.00 | -1.09 | -2.68 % | 29,311,418 | 12:30:40 |
| SPY | SPDR S&P 500 | 506.43 | 0.00 | 0.00 | -3.63 | -0.71 % | 25,421,947 | 12:30:39 |
| TRV | The Travelers Companies | 212.11 | 0.00 | 0.00 | -0.79 | -0.37 % | 378,944 | 12:30:35 |
| TSLA | Tesla | 184.95 | 184.92 | 184.97 | -9.10 | -4.69 % | 78,229,852 | 12:30:36 |
| V | Visa | 270.3548 | 0.00 | 0.00 | -1.49 | -0.55 % | 1,791,928 | 12:30:35 |
| VZ | Verizon Communications | 39.5884 | 0.00 | 0.00 | -0.5016 | -1.25 % | 4,955,816 | 12:30:40 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.275 | -1.53 % | 2,948,890 | 12:30:20 |
| XOM | Exxon Mobil | 118.99 | 0.00 | 0.00 | -0.65 | -0.54 % | 7,060,280 | 12:30:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
