News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.55 | 227.49 | 227.53 | 0.03 | 0.01 % | 33,956,060 | 19:17:43 |
| AMD | Advanced Micro Devices | 164.19 | 164.14 | 164.22 | -3.30 | -1.97 % | 27,815,193 | 19:14:45 |
| AMZN | Amazon.com | 187.7505 | 187.75 | 187.76 | -3.41 | -1.78 % | 35,952,291 | 19:17:50 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,230,839 | 18:55:27 |
| BA | Boeing | 156.16 | 0.00 | 0.00 | 1.58 | 1.02 % | 7,594,759 | 19:16:25 |
| BABA | Alibaba | 106.80 | 0.00 | 0.00 | 1.73 | 1.65 % | 50,051,442 | 19:17:38 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,825,116 | 19:17:06 |
| COIN | Coinbase Global | 190.80 | 190.80 | 191.02 | 10.87 | 6.04 % | 10,543,130 | 19:15:38 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,215,615 | 19:06:25 |
| DIS | Walt Disney | 96.00 | 0.00 | 0.00 | 0.80 | 0.84 % | 10,108,470 | 19:16:58 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,511,041 | 18:30:04 |
| GOOGL | Alphabet | 163.59 | 163.52 | 163.60 | 0.86 | 0.53 % | 21,081,456 | 19:16:05 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,419,513 | 18:55:20 |
| HD | Home Depot | 399.52 | 0.00 | 0.00 | 2.82 | 0.71 % | 2,447,624 | 19:10:35 |
| IBM | International Business M... | 220.25 | 0.00 | 0.00 | -3.18 | -1.42 % | 3,826,691 | 18:55:02 |
| INTC | Intel | 23.83 | 23.83 | 23.85 | -0.09 | -0.38 % | 85,570,240 | 19:17:51 |
| IWM | iShares Russell 2000 | 220.3445 | 0.00 | 0.00 | 1.49 | 0.68 % | 23,908,583 | 19:17:19 |
| JNJ | Johnson and Johnson | 161.3107 | 0.00 | 0.00 | -0.0793 | -0.05 % | 7,552,669 | 19:00:59 |
| JPM | JP Morgan Chase | 210.2938 | 0.00 | 0.00 | 0.5138 | 0.24 % | 7,016,468 | 19:10:10 |
| KO | Coca Cola | 71.7025 | 0.00 | 0.00 | 0.3025 | 0.42 % | 11,163,812 | 19:00:00 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,448,240 | 17:43:28 |
| META | Meta Platforms | 566.50 | 566.25 | 566.50 | -1.34 | -0.24 % | 9,381,609 | 19:13:36 |
| MRK | Merck | 113.6275 | 0.00 | 0.00 | 0.5375 | 0.48 % | 11,908,326 | 18:49:56 |
| MSFT | Microsoft | 427.34 | 427.34 | 427.40 | -3.97 | -0.92 % | 16,078,864 | 19:16:44 |
| MU | Micron Technology | 107.13 | 107.13 | 107.16 | -2.75 | -2.50 % | 42,774,962 | 19:16:04 |
| NKE | Nike | 89.36 | 0.00 | 0.00 | -0.03 | -0.03 % | 9,158,428 | 19:15:12 |
| ORCL | Oracle | 168.30 | 0.00 | 0.00 | 0.20 | 0.12 % | 8,967,930 | 19:06:30 |
| PYPL | PayPal | 77.91 | 77.91 | 77.96 | -2.17 | -2.71 % | 11,570,035 | 19:10:40 |
| QCOM | QUALCOMM | 170.00 | 169.88 | 170.17 | -2.66 | -1.54 % | 5,866,983 | 19:16:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.99 | 485.93 | 485.97 | -3.48 | -0.71 % | 22,759,417 | 19:17:35 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | -2.12 | -5.35 % | 85,006,468 | 19:16:19 |
| SPY | SPDR S&P 500 | 570.90 | 0.00 | 0.00 | -1.40 | -0.24 % | 40,934,922 | 19:17:21 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,451 | 18:00:00 |
| TSLA | Tesla | 260.72 | 260.67 | 260.72 | 6.50 | 2.56 % | 70,685,713 | 19:17:26 |
| V | Visa | 274.5325 | 0.00 | 0.00 | 2.84 | 1.05 % | 6,502,247 | 18:26:29 |
| VZ | Verizon Communications | 44.85 | 0.00 | 0.00 | 0.23 | 0.52 % | 15,633,702 | 19:17:16 |
| WBA | Walgreens Boots Alliance | 9.05 | 9.05 | 9.07 | 0.53 | 6.22 % | 27,342,478 | 19:15:29 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | 2.95 | 2.62 % | 15,935,101 | 18:55:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
