News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.87 | 173.87 | 173.88 | 0.37 | 0.21 % | 16,406,614 | 11:39:20 |
| AMD | Advanced Micro Devices | 160.6796 | 160.68 | 160.69 | 0.4796 | 0.30 % | 22,902,959 | 11:39:20 |
| AMZN | Amazon.com | 179.5285 | 179.52 | 179.54 | -1.43 | -0.79 % | 22,134,844 | 11:39:13 |
| AXP | American Express | 237.18 | 0.00 | 0.00 | -1.74 | -0.73 % | 753,848 | 11:39:19 |
| BA | Boeing | 172.955 | 0.00 | 0.00 | -0.535 | -0.31 % | 2,564,714 | 11:39:20 |
| BABA | Alibaba | 74.775 | 0.00 | 0.00 | -1.64 | -2.14 % | 5,338,567 | 11:39:19 |
| BAC | Bank of America | 37.5097 | 0.00 | 0.00 | -0.0403 | -0.11 % | 7,169,950 | 11:39:15 |
| COIN | Coinbase Global | 210.00 | 210.00 | 210.12 | -8.16 | -3.74 % | 3,961,176 | 11:39:16 |
| CRM | Salesforce | 272.22 | 0.00 | 0.00 | -3.52 | -1.28 % | 1,492,192 | 11:39:20 |
| DIS | Walt Disney | 111.4627 | 0.00 | 0.00 | -0.6173 | -0.55 % | 2,542,854 | 11:39:19 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,085,245 | 11:39:06 |
| GOOGL | Alphabet | 165.40 | 165.40 | 165.42 | -0.75 | -0.45 % | 10,453,850 | 11:39:19 |
| GS | Goldman Sachs | 428.815 | 0.00 | 0.00 | -2.00 | -0.46 % | 642,588 | 11:39:12 |
| HD | Home Depot | 334.4102 | 0.00 | 0.00 | -2.39 | -0.71 % | 635,229 | 11:39:20 |
| IBM | International Business M... | 165.51 | 0.00 | 0.00 | -1.92 | -1.15 % | 1,306,090 | 11:39:20 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | -0.535 | -1.71 % | 23,076,301 | 11:39:19 |
| IWM | iShares Russell 2000 | 197.34 | 0.00 | 0.00 | -2.62 | -1.31 % | 9,552,726 | 11:39:13 |
| JNJ | Johnson and Johnson | 145.47 | 0.00 | 0.00 | -1.35 | -0.92 % | 2,344,032 | 11:39:17 |
| JPM | JP Morgan Chase | 193.53 | 0.00 | 0.00 | 0.25 | 0.13 % | 2,646,139 | 11:39:19 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | -0.27 | -0.44 % | 6,263,691 | 11:39:20 |
| MCD | McDonalds | 273.29 | 0.00 | 0.00 | -0.26 | -0.10 % | 3,500,284 | 11:39:19 |
| META | Meta Platforms | 437.125 | 437.02 | 437.18 | 4.51 | 1.04 % | 7,594,471 | 11:39:12 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,424,693 | 11:38:58 |
| MSFT | Microsoft | 397.035 | 397.02 | 397.05 | -5.22 | -1.30 % | 7,094,587 | 11:39:14 |
| MU | Micron Technology | 114.82 | 114.82 | 114.84 | 0.46 | 0.40 % | 5,338,971 | 11:39:17 |
| NKE | Nike | 92.96 | 0.00 | 0.00 | -1.10 | -1.17 % | 1,645,646 | 11:39:20 |
| ORCL | Oracle | 114.38 | 0.00 | 0.00 | -2.11 | -1.81 % | 1,521,456 | 11:39:17 |
| PYPL | PayPal | 68.19 | 68.18 | 68.20 | 1.20 | 1.79 % | 26,383,417 | 11:39:20 |
| QCOM | QUALCOMM | 167.44 | 167.40 | 167.44 | -1.76 | -1.04 % | 1,530,723 | 11:39:13 |
| QQQ | Invesco QQQ Trust Series 1 | 429.2602 | 429.27 | 429.27 | -3.49 | -0.81 % | 11,406,560 | 11:39:18 |
| SOXL | Direxion Daily Semicondu... | 39.875 | 0.00 | 0.00 | -0.735 | -1.81 % | 24,256,302 | 11:39:20 |
| SPY | SPDR S&P 500 | 506.60 | 0.00 | 0.00 | -3.46 | -0.68 % | 19,890,109 | 11:39:20 |
| TRV | The Travelers Companies | 212.26 | 0.00 | 0.00 | -0.64 | -0.30 % | 269,973 | 11:39:13 |
| TSLA | Tesla | 184.459 | 184.44 | 184.47 | -9.59 | -4.94 % | 63,834,761 | 11:39:16 |
| V | Visa | 270.03 | 0.00 | 0.00 | -1.81 | -0.67 % | 1,444,507 | 11:39:16 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.47 | -1.17 % | 3,816,362 | 11:39:20 |
| WBA | Walgreens Boots Alliance | 17.6934 | 17.69 | 17.70 | -0.3266 | -1.81 % | 2,508,464 | 11:39:13 |
| XOM | Exxon Mobil | 119.4299 | 0.00 | 0.00 | -0.2101 | -0.18 % | 5,448,546 | 11:39:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
