News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.25 | 193.20 | 193.31 | -0.78 | -0.40 % | 38,056 | 05:38:32 |
| AMD | Advanced Micro Devices | 162.32 | 162.15 | 162.34 | -1.23 | -0.75 % | 48,597 | 05:38:24 |
| AMZN | Amazon.com | 177.61 | 177.60 | 177.71 | -0.73 | -0.41 % | 29,394 | 05:38:51 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 574 | 05:38:23 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,040 | 05:38:09 |
| BABA | Alibaba | 78.14 | 0.00 | 0.00 | 0.24 | 0.31 % | 21,284 | 05:38:55 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 1,047 | 05:07:36 |
| COIN | Coinbase Global | 229.20 | 229.15 | 229.54 | -2.19 | -0.95 % | 19,353 | 05:38:42 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 3,495 | 05:32:32 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.37 | -0.36 % | 1,091 | 05:38:07 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:37:34 |
| GOOGL | Alphabet | 172.55 | 172.44 | 172.53 | -0.62 | -0.36 % | 12,744 | 05:38:58 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 05:38:58 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 05:38:09 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,338 | 05:38:09 |
| INTC | Intel | 31.11 | 31.05 | 31.10 | 0.82 | 2.71 % | 207,856 | 05:38:15 |
| IWM | iShares Russell 2000 | 202.62 | 0.00 | 0.00 | -1.99 | -0.97 % | 76,868 | 05:38:57 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 05:38:07 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 05:38:59 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,080 | 05:38:36 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,485 | 05:38:38 |
| META | Meta Platforms | 473.02 | 473.10 | 473.28 | -4.47 | -0.94 % | 8,473 | 05:38:21 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 05:38:37 |
| MSFT | Microsoft | 412.00 | 411.78 | 411.93 | -1.52 | -0.37 % | 21,993 | 05:38:29 |
| MU | Micron Technology | 126.80 | 126.80 | 127.31 | -1.37 | -1.07 % | 38,931 | 05:39:01 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,308 | 05:37:56 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 336 | 05:38:25 |
| PYPL | PayPal | 62.90 | 62.81 | 62.85 | -0.56 | -0.88 % | 4,818 | 05:38:51 |
| QCOM | QUALCOMM | 204.79 | 204.65 | 204.91 | -1.12 | -0.54 % | 10,818 | 05:38:22 |
| QQQ | Invesco QQQ Trust Series 1 | 450.48 | 450.51 | 450.57 | -2.65 | -0.58 % | 118,890 | 05:38:55 |
| SOXL | Direxion Daily Semicondu... | 47.39 | 0.00 | 0.00 | -1.20 | -2.47 % | 790,930 | 05:38:57 |
| SPY | SPDR S&P 500 | 524.72 | 0.00 | 0.00 | -3.08 | -0.58 % | 87,149 | 05:39:01 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 175.75 | 175.69 | 175.75 | -0.54 | -0.31 % | 157,821 | 05:38:40 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 05:39:01 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 853 | 05:38:07 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.89 | -0.09 | -0.57 % | 1,561 | 05:36:47 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -1.00 | -0.87 % | 1,866 | 05:38:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
