News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.31 | 229.30 | 229.31 | 1.79 | 0.79 % | 5,561,142 | 10:09:07 |
| AMD | Advanced Micro Devices | 167.33 | 167.34 | 167.32 | -0.16 | -0.10 % | 6,600,698 | 10:09:07 |
| AMZN | Amazon.com | 190.23 | 190.21 | 190.23 | -0.93 | -0.49 % | 4,886,680 | 10:09:07 |
| AXP | American Express | 269.35 | 0.00 | 0.00 | 1.20 | 0.45 % | 183,147 | 10:08:38 |
| BA | Boeing | 156.6599 | 0.00 | 0.00 | 2.08 | 1.35 % | 1,359,823 | 10:09:06 |
| BABA | Alibaba | 108.57 | 0.00 | 0.00 | 3.50 | 3.33 % | 15,894,779 | 10:09:07 |
| BAC | Bank of America | 39.4099 | 0.00 | 0.00 | -0.1101 | -0.28 % | 4,051,266 | 10:09:05 |
| COIN | Coinbase Global | 183.4744 | 183.39 | 183.48 | 3.54 | 1.97 % | 1,734,652 | 10:09:07 |
| CRM | Salesforce | 276.09 | 0.00 | 0.00 | 0.33 | 0.12 % | 603,608 | 10:09:02 |
| DIS | Walt Disney | 95.79 | 0.00 | 0.00 | 0.59 | 0.62 % | 1,094,091 | 10:09:06 |
| DOW | Dow | 55.41 | 0.00 | 0.00 | 0.69 | 1.26 % | 493,187 | 10:09:03 |
| GOOGL | Alphabet | 164.39 | 164.39 | 164.40 | 1.66 | 1.02 % | 2,891,235 | 10:09:07 |
| GS | Goldman Sachs | 497.19 | 0.00 | 0.00 | 0.27 | 0.05 % | 162,805 | 10:09:03 |
| HD | Home Depot | 400.86 | 0.00 | 0.00 | 4.16 | 1.05 % | 230,202 | 10:09:04 |
| IBM | International Business M... | 223.30 | 0.00 | 0.00 | -0.13 | -0.06 % | 267,255 | 10:09:06 |
| INTC | Intel | 24.375 | 24.37 | 24.38 | 0.455 | 1.90 % | 20,432,305 | 10:09:07 |
| IWM | iShares Russell 2000 | 220.9775 | 0.00 | 0.00 | 2.13 | 0.97 % | 4,387,789 | 10:09:07 |
| JNJ | Johnson and Johnson | 162.32 | 0.00 | 0.00 | 0.93 | 0.58 % | 427,446 | 10:09:03 |
| JPM | JP Morgan Chase | 210.065 | 0.00 | 0.00 | 0.285 | 0.14 % | 727,370 | 10:09:05 |
| KO | Coca Cola | 71.875 | 0.00 | 0.00 | 0.475 | 0.67 % | 1,236,449 | 10:09:06 |
| MCD | McDonalds | 305.0362 | 0.00 | 0.00 | 1.39 | 0.46 % | 259,665 | 10:08:42 |
| META | Meta Platforms | 566.56 | 566.51 | 566.70 | -1.28 | -0.23 % | 1,452,170 | 10:08:59 |
| MRK | Merck | 113.6499 | 0.00 | 0.00 | 0.5599 | 0.50 % | 1,533,682 | 10:09:06 |
| MSFT | Microsoft | 431.13 | 431.08 | 431.15 | -0.18 | -0.04 % | 1,541,752 | 10:09:00 |
| MU | Micron Technology | 108.7564 | 108.71 | 108.73 | -1.12 | -1.02 % | 9,308,334 | 10:09:07 |
| NKE | Nike | 89.71 | 0.00 | 0.00 | 0.32 | 0.36 % | 1,186,685 | 10:09:07 |
| ORCL | Oracle | 167.08 | 0.00 | 0.00 | -1.02 | -0.61 % | 872,269 | 10:09:07 |
| PYPL | PayPal | 78.86 | 78.86 | 78.87 | -1.22 | -1.52 % | 2,100,717 | 10:09:06 |
| QCOM | QUALCOMM | 173.06 | 173.12 | 173.11 | 0.40 | 0.23 % | 665,586 | 10:09:07 |
| QQQ | Invesco QQQ Trust Series 1 | 489.24 | 489.22 | 489.25 | -0.23 | -0.05 % | 3,588,409 | 10:09:07 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | -0.47 | -1.19 % | 18,807,519 | 10:09:07 |
| SPY | SPDR S&P 500 | 573.23 | 0.00 | 0.00 | 0.93 | 0.16 % | 4,711,364 | 10:09:07 |
| TRV | The Travelers Companies | 236.31 | 0.00 | 0.00 | 0.26 | 0.11 % | 67,179 | 10:08:57 |
| TSLA | Tesla | 255.42 | 255.38 | 255.42 | 1.20 | 0.47 % | 15,435,324 | 10:09:00 |
| V | Visa | 277.091 | 0.00 | 0.00 | 5.40 | 1.99 % | 1,489,699 | 10:09:06 |
| VZ | Verizon Communications | 44.595 | 0.00 | 0.00 | -0.025 | -0.06 % | 1,396,237 | 10:09:05 |
| WBA | Walgreens Boots Alliance | 9.065 | 9.06 | 9.07 | 0.545 | 6.40 % | 6,722,886 | 10:09:07 |
| XOM | Exxon Mobil | 114.835 | 0.00 | 0.00 | 2.04 | 1.80 % | 1,999,361 | 10:09:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
