News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.75 | 191.75 | 191.83 | -0.60 | -0.31 % | 43,252 | 06:56:25 |
| AMD | Advanced Micro Devices | 164.68 | 164.60 | 164.70 | 0.02 | 0.01 % | 40,992 | 06:54:39 |
| AMZN | Amazon.com | 182.71 | 182.60 | 182.69 | -0.44 | -0.24 % | 28,033 | 06:56:19 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 06:40:13 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,600 | 06:56:10 |
| BABA | Alibaba | 85.14 | 0.00 | 0.00 | -0.99 | -1.15 % | 140,607 | 06:56:25 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | -0.11 | -0.28 % | 2,037 | 06:56:29 |
| COIN | Coinbase Global | 227.43 | 227.50 | 227.83 | 1.65 | 0.73 % | 36,516 | 06:55:34 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 06:54:58 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,768 | 06:55:47 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:55:55 |
| GOOGL | Alphabet | 177.00 | 176.90 | 177.00 | -0.85 | -0.48 % | 35,593 | 06:56:14 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:55:48 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:55:55 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,685 | 06:56:20 |
| INTC | Intel | 31.66 | 31.67 | 31.68 | -0.08 | -0.25 % | 30,052 | 06:55:24 |
| IWM | iShares Russell 2000 | 207.75 | 0.00 | 0.00 | -0.59 | -0.28 % | 76,045 | 06:56:15 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,056 | 06:49:56 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 06:56:23 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,027 | 06:48:53 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 06:55:39 |
| META | Meta Platforms | 466.25 | 466.00 | 466.50 | 1.62 | 0.35 % | 17,081 | 06:55:22 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 06:55:34 |
| MSFT | Microsoft | 429.97 | 430.19 | 430.19 | 0.93 | 0.22 % | 20,150 | 06:56:17 |
| MU | Micron Technology | 128.16 | 128.01 | 128.20 | 0.66 | 0.52 % | 35,212 | 06:53:34 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,148 | 06:55:08 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 704 | 06:55:33 |
| PYPL | PayPal | 63.90 | 63.90 | 63.96 | -0.20 | -0.31 % | 5,201 | 06:52:06 |
| QCOM | QUALCOMM | 200.87 | 201.16 | 201.20 | 0.02 | 0.01 % | 12,653 | 06:51:16 |
| QQQ | Invesco QQQ Trust Series 1 | 455.19 | 455.17 | 455.20 | -0.61 | -0.13 % | 89,453 | 06:56:28 |
| SOXL | Direxion Daily Semicondu... | 48.08 | 0.00 | 0.00 | 0.10 | 0.21 % | 583,197 | 06:56:28 |
| SPY | SPDR S&P 500 | 530.43 | 0.00 | 0.00 | -0.93 | -0.18 % | 34,849 | 06:56:28 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:16 | |
| TSLA | Tesla | 183.47 | 183.47 | 183.55 | -3.13 | -1.68 % | 362,581 | 06:56:15 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 713 | 06:55:55 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 06:24:48 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.67 | 16.72 | 0.02 | 0.12 % | 9,082 | 06:53:13 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,869 | 06:54:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
