News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9599 | 227.95 | 227.97 | -5.02 | -2.15 % | 38,937,871 | 13:02:43 |
| AMD | Advanced Micro Devices | 178.1541 | 178.12 | 178.17 | -5.81 | -3.16 % | 37,893,329 | 13:02:43 |
| AMZN | Amazon.com | 194.16 | 194.16 | 194.18 | -5.63 | -2.82 % | 23,617,335 | 13:02:42 |
| AXP | American Express | 237.64 | 0.00 | 0.00 | -1.29 | -0.54 % | 821,563 | 13:02:33 |
| BA | Boeing | 183.86 | 0.00 | 0.00 | 0.13 | 0.07 % | 2,355,072 | 13:02:39 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | 2.22 | 2.92 % | 13,079,666 | 13:02:41 |
| BAC | Bank of America | 41.695 | 0.00 | 0.00 | -0.045 | -0.11 % | 12,299,324 | 13:02:29 |
| COIN | Coinbase Global | 217.59 | 217.34 | 217.65 | -1.97 | -0.90 % | 4,344,599 | 13:02:43 |
| CRM | Salesforce | 252.15 | 0.00 | 0.00 | -0.44 | -0.17 % | 2,632,604 | 13:02:43 |
| DIS | Walt Disney | 96.665 | 0.00 | 0.00 | -0.305 | -0.31 % | 3,171,082 | 13:02:43 |
| DOW | Dow | 52.51 | 0.00 | 0.00 | 0.80 | 1.55 % | 1,484,989 | 13:02:40 |
| GOOGL | Alphabet | 185.66 | 185.66 | 185.67 | -5.52 | -2.89 % | 13,034,536 | 13:02:43 |
| GS | Goldman Sachs | 477.99 | 0.00 | 0.00 | -0.90 | -0.19 % | 994,745 | 13:02:42 |
| HD | Home Depot | 351.78 | 0.00 | 0.00 | 7.60 | 2.21 % | 2,162,595 | 13:02:42 |
| IBM | International Business M... | 177.8425 | 0.00 | 0.00 | 0.0025 | 0.00 % | 1,115,611 | 13:02:32 |
| INTC | Intel | 33.39 | 33.39 | 33.40 | -1.48 | -4.24 % | 28,291,352 | 13:02:43 |
| IWM | iShares Russell 2000 | 210.20 | 0.00 | 0.00 | 6.83 | 3.36 % | 36,996,023 | 13:02:43 |
| JNJ | Johnson and Johnson | 150.08 | 0.00 | 0.00 | 0.65 | 0.43 % | 2,484,386 | 13:02:43 |
| JPM | JP Morgan Chase | 206.85 | 0.00 | 0.00 | -0.95 | -0.46 % | 4,712,232 | 13:02:43 |
| KO | Coca Cola | 63.19 | 0.00 | 0.00 | 0.36 | 0.57 % | 3,853,080 | 13:02:43 |
| MCD | McDonalds | 254.084 | 0.00 | 0.00 | 3.59 | 1.43 % | 2,415,198 | 13:02:40 |
| META | Meta Platforms | 513.53 | 513.43 | 513.61 | -21.16 | -3.96 % | 8,578,478 | 13:02:43 |
| MRK | Merck | 127.87 | 0.00 | 0.00 | 0.57 | 0.45 % | 2,501,889 | 13:02:43 |
| MSFT | Microsoft | 454.6201 | 454.64 | 454.73 | -11.63 | -2.49 % | 11,873,988 | 13:02:43 |
| MU | Micron Technology | 130.8885 | 130.86 | 130.90 | -5.50 | -4.03 % | 15,371,255 | 13:02:43 |
| NKE | Nike | 73.1302 | 0.00 | 0.00 | 0.5902 | 0.81 % | 7,881,388 | 13:02:42 |
| ORCL | Oracle | 142.1295 | 0.00 | 0.00 | 0.0595 | 0.04 % | 1,884,000 | 13:02:42 |
| PYPL | PayPal | 59.65 | 59.64 | 59.66 | 0.75 | 1.27 % | 8,039,867 | 13:02:42 |
| QCOM | QUALCOMM | 201.05 | 201.01 | 201.09 | -7.75 | -3.71 % | 3,653,927 | 13:02:43 |
| QQQ | Invesco QQQ Trust Series 1 | 492.34 | 492.37 | 492.40 | -10.62 | -2.11 % | 27,784,629 | 13:02:43 |
| SOXL | Direxion Daily Semicondu... | 62.29 | 0.00 | 0.00 | -6.30 | -9.19 % | 53,650,729 | 13:02:43 |
| SPY | SPDR S&P 500 | 556.40 | 0.00 | 0.00 | -4.92 | -0.88 % | 24,876,018 | 13:02:43 |
| TRV | The Travelers Companies | 208.8874 | 0.00 | 0.00 | 1.70 | 0.82 % | 540,732 | 13:02:18 |
| TSLA | Tesla | 244.674 | 244.68 | 244.77 | -18.59 | -7.06 % | 142,591,789 | 13:02:42 |
| V | Visa | 261.54 | 0.00 | 0.00 | -1.46 | -0.56 % | 4,006,506 | 13:02:43 |
| VZ | Verizon Communications | 41.245 | 0.00 | 0.00 | 0.165 | 0.40 % | 4,951,410 | 13:02:40 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.42 | 11.43 | 0.17 | 1.51 % | 10,673,562 | 13:02:44 |
| XOM | Exxon Mobil | 112.45 | 0.00 | 0.00 | 0.53 | 0.47 % | 5,516,815 | 13:02:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
