News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.9496 | 173.94 | 173.95 | 0.4496 | 0.26 % | 16,839,517 | 11:46:13 |
| AMD | Advanced Micro Devices | 160.81 | 160.80 | 160.82 | 0.61 | 0.38 % | 23,594,094 | 11:46:13 |
| AMZN | Amazon.com | 178.86 | 178.86 | 178.87 | -2.10 | -1.16 % | 23,231,810 | 11:46:13 |
| AXP | American Express | 236.52 | 0.00 | 0.00 | -2.40 | -1.00 % | 793,511 | 11:46:17 |
| BA | Boeing | 172.6648 | 0.00 | 0.00 | -0.8252 | -0.48 % | 2,660,387 | 11:46:13 |
| BABA | Alibaba | 74.64 | 0.00 | 0.00 | -1.77 | -2.32 % | 5,631,118 | 11:46:14 |
| BAC | Bank of America | 37.475 | 0.00 | 0.00 | -0.075 | -0.20 % | 7,326,001 | 11:46:14 |
| COIN | Coinbase Global | 209.00 | 208.84 | 208.93 | -9.16 | -4.20 % | 4,057,719 | 11:46:15 |
| CRM | Salesforce | 271.86 | 0.00 | 0.00 | -3.88 | -1.41 % | 1,565,796 | 11:46:17 |
| DIS | Walt Disney | 111.46 | 0.00 | 0.00 | -0.62 | -0.55 % | 2,594,581 | 11:46:00 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | -0.31 | -0.54 % | 1,115,732 | 11:46:17 |
| GOOGL | Alphabet | 165.36 | 165.35 | 165.36 | -0.79 | -0.48 % | 10,725,238 | 11:46:17 |
| GS | Goldman Sachs | 428.64 | 0.00 | 0.00 | -2.17 | -0.50 % | 658,645 | 11:46:15 |
| HD | Home Depot | 333.96 | 0.00 | 0.00 | -2.84 | -0.84 % | 648,047 | 11:45:37 |
| IBM | International Business M... | 165.45 | 0.00 | 0.00 | -1.98 | -1.18 % | 1,356,341 | 11:46:15 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | -0.505 | -1.61 % | 23,823,391 | 11:46:11 |
| IWM | iShares Russell 2000 | 197.19 | 0.00 | 0.00 | -2.77 | -1.39 % | 9,798,978 | 11:46:16 |
| JNJ | Johnson and Johnson | 145.70 | 0.00 | 0.00 | -1.12 | -0.76 % | 2,402,804 | 11:46:12 |
| JPM | JP Morgan Chase | 193.46 | 0.00 | 0.00 | 0.18 | 0.09 % | 2,744,350 | 11:46:14 |
| KO | Coca Cola | 61.8419 | 0.00 | 0.00 | -0.1981 | -0.32 % | 6,405,034 | 11:46:13 |
| MCD | McDonalds | 273.59 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,533,231 | 11:46:17 |
| META | Meta Platforms | 436.5005 | 436.53 | 436.69 | 3.88 | 0.90 % | 7,872,662 | 11:46:12 |
| MRK | Merck | 130.3901 | 0.00 | 0.00 | 0.2701 | 0.21 % | 1,491,904 | 11:46:09 |
| MSFT | Microsoft | 396.8266 | 396.81 | 396.84 | -5.42 | -1.35 % | 7,544,895 | 11:46:13 |
| MU | Micron Technology | 114.55 | 114.55 | 114.57 | 0.19 | 0.17 % | 5,507,372 | 11:46:12 |
| NKE | Nike | 92.835 | 0.00 | 0.00 | -1.23 | -1.30 % | 1,708,756 | 11:46:05 |
| ORCL | Oracle | 114.35 | 0.00 | 0.00 | -2.14 | -1.84 % | 1,589,151 | 11:46:13 |
| PYPL | PayPal | 68.10 | 68.09 | 68.11 | 1.11 | 1.66 % | 26,991,933 | 11:46:17 |
| QCOM | QUALCOMM | 167.27 | 167.23 | 167.27 | -1.93 | -1.14 % | 1,594,918 | 11:46:17 |
| QQQ | Invesco QQQ Trust Series 1 | 429.0096 | 429.00 | 429.01 | -3.74 | -0.86 % | 11,826,403 | 11:46:13 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | -0.94 | -2.31 % | 25,413,330 | 11:46:17 |
| SPY | SPDR S&P 500 | 506.32 | 0.00 | 0.00 | -3.74 | -0.73 % | 20,639,112 | 11:46:14 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -0.90 | -0.42 % | 283,838 | 11:46:14 |
| TSLA | Tesla | 183.66 | 183.64 | 183.68 | -10.39 | -5.35 % | 66,166,407 | 11:46:17 |
| V | Visa | 269.89 | 0.00 | 0.00 | -1.95 | -0.72 % | 1,496,727 | 11:46:14 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | -0.48 | -1.20 % | 4,012,942 | 11:46:13 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.32 | -1.78 % | 2,573,573 | 11:46:09 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -0.39 | -0.33 % | 5,713,968 | 11:46:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
