News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.84 | 193.82 | 193.83 | -0.19 | -0.10 % | 9,728,724 | 10:19:08 |
| AMD | Advanced Micro Devices | 161.3256 | 161.32 | 161.35 | -2.22 | -1.36 % | 11,264,776 | 10:19:08 |
| AMZN | Amazon.com | 177.50 | 177.50 | 177.51 | -0.84 | -0.47 % | 5,670,143 | 10:19:09 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 2.21 | 0.93 % | 396,819 | 10:19:16 |
| BA | Boeing | 185.60 | 0.00 | 0.00 | 1.03 | 0.56 % | 1,834,078 | 10:19:09 |
| BABA | Alibaba | 78.57 | 0.00 | 0.00 | 0.67 | 0.86 % | 3,203,475 | 10:19:09 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.11 | 0.28 % | 4,595,845 | 10:19:09 |
| COIN | Coinbase Global | 237.995 | 237.90 | 238.09 | 6.61 | 2.85 % | 2,129,409 | 10:19:15 |
| CRM | Salesforce | 238.74 | 0.00 | 0.00 | 2.12 | 0.90 % | 3,080,966 | 10:19:16 |
| DIS | Walt Disney | 102.47 | 0.00 | 0.00 | -0.30 | -0.29 % | 1,429,129 | 10:18:58 |
| DOW | Dow | 55.535 | 0.00 | 0.00 | -0.535 | -0.95 % | 484,722 | 10:19:16 |
| GOOGL | Alphabet | 172.35 | 172.33 | 172.35 | -0.82 | -0.47 % | 6,726,341 | 10:19:16 |
| GS | Goldman Sachs | 456.86 | 0.00 | 0.00 | 1.88 | 0.41 % | 215,546 | 10:19:09 |
| HD | Home Depot | 329.33 | 0.00 | 0.00 | 1.32 | 0.40 % | 371,927 | 10:19:13 |
| IBM | International Business M... | 165.445 | 0.00 | 0.00 | 0.165 | 0.10 % | 363,003 | 10:19:16 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -0.155 | -0.51 % | 10,440,362 | 10:19:09 |
| IWM | iShares Russell 2000 | 203.14 | 0.00 | 0.00 | -1.47 | -0.72 % | 8,193,127 | 10:19:17 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,677,133 | 10:19:14 |
| JPM | JP Morgan Chase | 200.955 | 0.00 | 0.00 | -0.865 | -0.43 % | 932,623 | 10:19:09 |
| KO | Coca Cola | 63.33 | 0.00 | 0.00 | 0.40 | 0.64 % | 1,226,509 | 10:19:12 |
| MCD | McDonalds | 260.83 | 0.00 | 0.00 | 1.08 | 0.42 % | 492,064 | 10:19:09 |
| META | Meta Platforms | 474.04 | 474.04 | 474.32 | -3.45 | -0.72 % | 1,455,863 | 10:19:09 |
| MRK | Merck | 129.0003 | 0.00 | 0.00 | 0.5803 | 0.45 % | 981,531 | 10:19:16 |
| MSFT | Microsoft | 411.90 | 411.83 | 411.89 | -1.62 | -0.39 % | 2,892,504 | 10:19:08 |
| MU | Micron Technology | 125.96 | 125.92 | 125.97 | -2.21 | -1.72 % | 2,620,832 | 10:19:17 |
| NKE | Nike | 94.585 | 0.00 | 0.00 | 0.185 | 0.20 % | 1,637,960 | 10:19:07 |
| ORCL | Oracle | 119.07 | 0.00 | 0.00 | -0.21 | -0.18 % | 2,180,284 | 10:19:16 |
| PYPL | PayPal | 63.65 | 63.65 | 63.67 | 0.19 | 0.30 % | 2,185,983 | 10:19:17 |
| QCOM | QUALCOMM | 202.175 | 202.15 | 202.23 | -3.74 | -1.81 % | 1,214,053 | 10:19:11 |
| QQQ | Invesco QQQ Trust Series 1 | 451.87 | 451.95 | 451.97 | -1.26 | -0.28 % | 5,267,519 | 10:19:08 |
| SOXL | Direxion Daily Semicondu... | 46.95 | 0.00 | 0.00 | -1.64 | -3.38 % | 14,008,614 | 10:19:17 |
| SPY | SPDR S&P 500 | 526.61 | 0.00 | 0.00 | -1.19 | -0.23 % | 6,546,546 | 10:19:09 |
| TRV | The Travelers Companies | 210.01 | 0.00 | 0.00 | -0.33 | -0.16 % | 103,161 | 10:19:14 |
| TSLA | Tesla | 174.57 | 174.55 | 174.57 | -1.72 | -0.98 % | 19,440,256 | 10:19:08 |
| V | Visa | 271.535 | 0.00 | 0.00 | 1.16 | 0.43 % | 701,417 | 10:19:15 |
| VZ | Verizon Communications | 41.24 | 0.00 | 0.00 | 0.26 | 0.63 % | 1,347,599 | 10:19:15 |
| WBA | Walgreens Boots Alliance | 16.025 | 16.02 | 16.03 | 0.105 | 0.66 % | 1,010,665 | 10:19:16 |
| XOM | Exxon Mobil | 111.58 | 0.00 | 0.00 | -2.87 | -2.51 % | 3,802,687 | 10:19:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
