News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.95 | 217.95 | 217.97 | -0.59 | -0.27 % | 769,318 | 09:10:57 |
| AMD | Advanced Micro Devices | 144.02 | 143.97 | 144.19 | -0.61 | -0.42 % | 697,758 | 09:10:52 |
| AMZN | Amazon.com | 183.08 | 183.00 | 183.06 | 2.25 | 1.24 % | 920,589 | 09:10:50 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,806 | 09:02:55 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.62 | -0.34 % | 52,616 | 09:08:22 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | -0.45 | -0.59 % | 270,975 | 09:10:10 |
| BAC | Bank of America | 42.2785 | 0.00 | 0.00 | 0.0885 | 0.21 % | 94,779 | 09:10:47 |
| COIN | Coinbase Global | 240.7223 | 240.50 | 240.60 | -4.34 | -1.77 % | 229,348 | 09:10:51 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | 4.82 | 1.93 % | 70,820 | 09:07:44 |
| DIS | Walt Disney | 89.95 | 0.00 | 0.00 | 0.15 | 0.17 % | 69,901 | 09:10:57 |
| DOW | Dow | 50.79 | 0.00 | 0.00 | -2.53 | -4.74 % | 54,489 | 09:10:52 |
| GOOGL | Alphabet | 171.67 | 171.60 | 171.70 | -0.96 | -0.56 % | 352,511 | 09:10:50 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,662 | 09:08:46 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 115,019 | 09:10:22 |
| IBM | International Business M... | 188.03 | 0.00 | 0.00 | 4.01 | 2.18 % | 164,536 | 09:10:55 |
| INTC | Intel | 31.54 | 31.54 | 31.55 | -0.16 | -0.50 % | 551,009 | 09:10:55 |
| IWM | iShares Russell 2000 | 218.65 | 0.00 | 0.00 | 0.80 | 0.37 % | 1,037,895 | 09:10:58 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,504 | 09:04:20 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,524 | 09:10:45 |
| KO | Coca Cola | 65.91 | 0.00 | 0.00 | 0.10 | 0.15 % | 42,060 | 09:10:53 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,775 | 09:08:07 |
| META | Meta Platforms | 464.5474 | 464.25 | 464.40 | 3.28 | 0.71 % | 232,323 | 09:10:53 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,217 | 09:01:08 |
| MSFT | Microsoft | 429.7678 | 429.44 | 429.73 | 0.8678 | 0.20 % | 429,375 | 09:10:45 |
| MU | Micron Technology | 106.70 | 106.65 | 106.70 | -3.58 | -3.25 % | 782,975 | 09:10:58 |
| NKE | Nike | 71.449 | 0.00 | 0.00 | 0.359 | 0.50 % | 130,783 | 09:10:58 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.92 | 0.66 % | 33,170 | 09:08:01 |
| PYPL | PayPal | 58.22 | 58.22 | 58.32 | 0.15 | 0.26 % | 107,305 | 09:07:59 |
| QCOM | QUALCOMM | 179.00 | 178.88 | 179.10 | -2.07 | -1.14 % | 246,790 | 09:10:45 |
| QQQ | Invesco QQQ Trust Series 1 | 463.69 | 463.71 | 463.78 | 0.31 | 0.07 % | 2,157,247 | 09:10:58 |
| SOXL | Direxion Daily Semicondu... | 41.63 | 0.00 | 0.00 | -1.27 | -2.96 % | 10,578,345 | 09:10:54 |
| SPY | SPDR S&P 500 | 541.25 | 0.00 | 0.00 | 0.02 | 0.00 % | 1,295,704 | 09:10:58 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 09:05:02 |
| TSLA | Tesla | 216.78 | 216.70 | 216.78 | 0.79 | 0.37 % | 3,934,017 | 09:10:58 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,559 | 09:05:26 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.13 | -0.33 % | 46,658 | 09:08:05 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 73,847 | 09:06:48 |
| XOM | Exxon Mobil | 114.3577 | 0.00 | 0.00 | -0.6523 | -0.57 % | 31,172 | 09:08:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
