News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.3278 | 190.32 | 190.33 | 0.3478 | 0.18 % | 31,038,849 | 14:12:48 |
| AMD | Advanced Micro Devices | 172.88 | 172.88 | 172.89 | 6.52 | 3.92 % | 50,842,588 | 14:12:56 |
| AMZN | Amazon.com | 181.6844 | 181.68 | 181.69 | 0.9344 | 0.52 % | 19,602,999 | 14:12:56 |
| AXP | American Express | 236.43 | 0.00 | 0.00 | -1.75 | -0.73 % | 979,767 | 14:12:29 |
| BA | Boeing | 173.76 | 0.00 | 0.00 | -0.76 | -0.44 % | 3,899,995 | 14:12:53 |
| BABA | Alibaba | 80.505 | 0.00 | 0.00 | -0.755 | -0.93 % | 11,497,942 | 14:12:44 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.485 | -1.22 % | 14,334,529 | 14:12:52 |
| COIN | Coinbase Global | 242.15 | 242.08 | 242.24 | 4.50 | 1.89 % | 7,225,923 | 14:12:49 |
| CRM | Salesforce | 268.10 | 0.00 | 0.00 | -4.19 | -1.54 % | 5,480,616 | 14:12:56 |
| DIS | Walt Disney | 102.2704 | 0.00 | 0.00 | 0.5104 | 0.50 % | 4,531,126 | 14:12:47 |
| DOW | Dow | 57.95 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,042,063 | 14:12:20 |
| GOOGL | Alphabet | 176.23 | 176.22 | 176.23 | 1.24 | 0.71 % | 12,373,163 | 14:12:56 |
| GS | Goldman Sachs | 461.06 | 0.00 | 0.00 | -0.12 | -0.03 % | 993,998 | 14:12:56 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 3.14 | 0.97 % | 1,546,782 | 14:12:53 |
| IBM | International Business M... | 169.2901 | 0.00 | 0.00 | -1.60 | -0.94 % | 1,127,298 | 14:12:33 |
| INTC | Intel | 31.065 | 31.06 | 31.07 | 0.345 | 1.12 % | 19,325,212 | 14:12:37 |
| IWM | iShares Russell 2000 | 205.09 | 0.00 | 0.00 | -0.35 | -0.17 % | 11,203,371 | 14:12:56 |
| JNJ | Johnson and Johnson | 144.36 | 0.00 | 0.00 | -2.61 | -1.78 % | 4,846,649 | 14:12:56 |
| JPM | JP Morgan Chase | 199.585 | 0.00 | 0.00 | -1.13 | -0.56 % | 3,568,581 | 14:12:55 |
| KO | Coca Cola | 61.605 | 0.00 | 0.00 | -0.395 | -0.64 % | 6,001,113 | 14:12:56 |
| MCD | McDonalds | 253.52 | 0.00 | 0.00 | -4.59 | -1.78 % | 2,479,016 | 14:12:42 |
| META | Meta Platforms | 478.64 | 478.60 | 478.70 | 0.42 | 0.09 % | 5,942,124 | 14:12:43 |
| MRK | Merck | 126.03 | 0.00 | 0.00 | -3.46 | -2.67 % | 5,403,323 | 14:12:49 |
| MSFT | Microsoft | 429.16 | 429.15 | 429.17 | -1.00 | -0.23 % | 8,194,497 | 14:12:50 |
| MU | Micron Technology | 132.23 | 132.22 | 132.24 | 2.74 | 2.12 % | 9,178,253 | 14:12:56 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 5,873,739 | 14:12:43 |
| ORCL | Oracle | 124.225 | 0.00 | 0.00 | 1.32 | 1.07 % | 3,593,771 | 14:12:56 |
| PYPL | PayPal | 62.015 | 62.01 | 62.02 | 0.375 | 0.61 % | 6,940,885 | 14:12:51 |
| QCOM | QUALCOMM | 214.60 | 214.58 | 214.63 | 4.24 | 2.02 % | 6,969,031 | 14:12:56 |
| QQQ | Invesco QQQ Trust Series 1 | 459.10 | 459.10 | 459.12 | 1.15 | 0.25 % | 15,581,790 | 14:12:56 |
| SOXL | Direxion Daily Semicondu... | 54.2899 | 0.00 | 0.00 | 2.85 | 5.54 % | 37,976,195 | 14:12:56 |
| SPY | SPDR S&P 500 | 529.21 | 0.00 | 0.00 | -0.23 | -0.04 % | 16,215,196 | 14:12:51 |
| TRV | The Travelers Companies | 210.775 | 0.00 | 0.00 | -2.56 | -1.20 % | 287,539 | 14:12:54 |
| TSLA | Tesla | 175.95 | 175.94 | 175.96 | -3.29 | -1.84 % | 46,573,749 | 14:12:56 |
| V | Visa | 271.545 | 0.00 | 0.00 | -2.95 | -1.07 % | 2,488,035 | 14:12:56 |
| VZ | Verizon Communications | 39.2901 | 0.00 | 0.00 | -0.4499 | -1.13 % | 5,619,615 | 14:12:44 |
| WBA | Walgreens Boots Alliance | 15.49 | 15.49 | 15.50 | -0.54 | -3.37 % | 10,423,149 | 14:12:55 |
| XOM | Exxon Mobil | 114.23 | 0.00 | 0.00 | 0.81 | 0.71 % | 7,175,136 | 14:12:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
