News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.585 | 174.58 | 174.59 | 1.09 | 0.63 % | 8,227,392 | 10:14:11 |
| AMD | Advanced Micro Devices | 160.88 | 160.86 | 160.88 | 0.68 | 0.42 % | 12,189,944 | 10:14:11 |
| AMZN | Amazon.com | 181.0905 | 181.08 | 181.10 | 0.1305 | 0.07 % | 11,843,254 | 10:14:11 |
| AXP | American Express | 238.045 | 0.00 | 0.00 | -0.875 | -0.37 % | 270,647 | 10:14:11 |
| BA | Boeing | 173.5468 | 0.00 | 0.00 | 0.0568 | 0.03 % | 1,413,143 | 10:14:09 |
| BABA | Alibaba | 74.95 | 0.00 | 0.00 | -1.46 | -1.91 % | 3,017,360 | 10:14:11 |
| BAC | Bank of America | 37.465 | 0.00 | 0.00 | -0.085 | -0.23 % | 3,386,548 | 10:14:11 |
| COIN | Coinbase Global | 210.48 | 210.36 | 210.59 | -7.68 | -3.52 % | 2,173,120 | 10:14:15 |
| CRM | Salesforce | 273.12 | 0.00 | 0.00 | -2.62 | -0.95 % | 661,529 | 10:14:15 |
| DIS | Walt Disney | 111.4064 | 0.00 | 0.00 | -0.6736 | -0.60 % | 1,087,006 | 10:14:11 |
| DOW | Dow | 57.85 | 0.00 | 0.00 | 0.05 | 0.09 % | 374,067 | 10:14:10 |
| GOOGL | Alphabet | 167.13 | 167.11 | 167.12 | 0.98 | 0.59 % | 4,431,162 | 10:14:14 |
| GS | Goldman Sachs | 428.095 | 0.00 | 0.00 | -2.72 | -0.63 % | 267,050 | 10:14:15 |
| HD | Home Depot | 334.58 | 0.00 | 0.00 | -2.22 | -0.66 % | 300,580 | 10:14:14 |
| IBM | International Business M... | 165.85 | 0.00 | 0.00 | -1.58 | -0.94 % | 508,163 | 10:14:14 |
| INTC | Intel | 31.0029 | 31.00 | 31.01 | -0.3571 | -1.14 % | 15,351,653 | 10:14:10 |
| IWM | iShares Russell 2000 | 198.29 | 0.00 | 0.00 | -1.67 | -0.84 % | 5,005,360 | 10:14:15 |
| JNJ | Johnson and Johnson | 145.44 | 0.00 | 0.00 | -1.38 | -0.94 % | 1,319,365 | 10:14:15 |
| JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.71 | 0.37 % | 1,344,068 | 10:14:11 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | 0.265 | 0.43 % | 3,093,476 | 10:14:14 |
| MCD | McDonalds | 271.675 | 0.00 | 0.00 | -1.88 | -0.69 % | 1,933,469 | 10:14:12 |
| META | Meta Platforms | 434.40 | 434.34 | 434.52 | 1.78 | 0.41 % | 2,912,700 | 10:14:11 |
| MRK | Merck | 130.15 | 0.00 | 0.00 | 0.03 | 0.02 % | 666,987 | 10:14:13 |
| MSFT | Microsoft | 399.08 | 399.06 | 399.09 | -3.17 | -0.79 % | 2,976,590 | 10:14:11 |
| MU | Micron Technology | 116.095 | 116.08 | 116.10 | 1.74 | 1.52 % | 3,061,925 | 10:14:15 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -1.06 | -1.13 % | 878,563 | 10:14:02 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -1.16 | -1.00 % | 689,334 | 10:14:14 |
| PYPL | PayPal | 69.24 | 69.22 | 69.26 | 2.25 | 3.36 % | 16,764,607 | 10:14:15 |
| QCOM | QUALCOMM | 168.73 | 168.67 | 168.72 | -0.47 | -0.28 % | 705,849 | 10:14:15 |
| QQQ | Invesco QQQ Trust Series 1 | 431.89 | 431.88 | 431.90 | -0.86 | -0.20 % | 5,080,963 | 10:14:11 |
| SOXL | Direxion Daily Semicondu... | 40.9799 | 0.00 | 0.00 | 0.3699 | 0.91 % | 12,751,207 | 10:14:15 |
| SPY | SPDR S&P 500 | 509.16 | 0.00 | 0.00 | -0.90 | -0.18 % | 6,816,866 | 10:14:12 |
| TRV | The Travelers Companies | 212.7255 | 0.00 | 0.00 | -0.1745 | -0.08 % | 86,873 | 10:14:12 |
| TSLA | Tesla | 187.195 | 187.19 | 187.23 | -6.86 | -3.53 % | 32,578,474 | 10:14:11 |
| V | Visa | 270.3255 | 0.00 | 0.00 | -1.51 | -0.56 % | 637,736 | 10:14:15 |
| VZ | Verizon Communications | 39.6002 | 0.00 | 0.00 | -0.4898 | -1.22 % | 1,717,057 | 10:14:07 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.36 | -2.00 % | 1,643,942 | 10:14:15 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -0.34 | -0.28 % | 2,550,230 | 10:14:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
