News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.94 | 227.94 | 227.95 | -5.04 | -2.16 % | 34,772,657 | 12:31:12 |
| AMD | Advanced Micro Devices | 179.38 | 179.37 | 179.40 | -4.58 | -2.49 % | 35,668,828 | 12:31:12 |
| AMZN | Amazon.com | 194.995 | 194.99 | 195.00 | -4.80 | -2.40 % | 21,907,675 | 12:31:12 |
| AXP | American Express | 238.155 | 0.00 | 0.00 | -0.775 | -0.32 % | 746,334 | 12:31:12 |
| BA | Boeing | 184.12 | 0.00 | 0.00 | 0.39 | 0.21 % | 2,232,296 | 12:31:10 |
| BABA | Alibaba | 78.21 | 0.00 | 0.00 | 2.20 | 2.89 % | 12,268,091 | 12:31:12 |
| BAC | Bank of America | 41.61 | 0.00 | 0.00 | -0.13 | -0.31 % | 12,014,234 | 12:31:11 |
| COIN | Coinbase Global | 218.76 | 218.72 | 218.81 | -0.80 | -0.36 % | 4,157,442 | 12:31:08 |
| CRM | Salesforce | 252.09 | 0.00 | 0.00 | -0.50 | -0.20 % | 2,488,260 | 12:31:07 |
| DIS | Walt Disney | 96.64 | 0.00 | 0.00 | -0.33 | -0.34 % | 2,810,393 | 12:31:08 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.77 | 1.49 % | 1,350,662 | 12:31:12 |
| GOOGL | Alphabet | 186.04 | 186.03 | 186.04 | -5.14 | -2.69 % | 12,184,202 | 12:31:12 |
| GS | Goldman Sachs | 477.93 | 0.00 | 0.00 | -0.96 | -0.20 % | 895,959 | 12:31:11 |
| HD | Home Depot | 352.045 | 0.00 | 0.00 | 7.87 | 2.29 % | 2,005,077 | 12:31:12 |
| IBM | International Business M... | 178.62 | 0.00 | 0.00 | 0.78 | 0.44 % | 1,064,437 | 12:31:13 |
| INTC | Intel | 33.61 | 33.61 | 33.62 | -1.26 | -3.61 % | 25,867,102 | 12:31:11 |
| IWM | iShares Russell 2000 | 209.875 | 0.00 | 0.00 | 6.51 | 3.20 % | 37,512,412 | 12:31:13 |
| JNJ | Johnson and Johnson | 149.90 | 0.00 | 0.00 | 0.47 | 0.31 % | 2,251,161 | 12:31:07 |
| JPM | JP Morgan Chase | 207.3595 | 0.00 | 0.00 | -0.4405 | -0.21 % | 3,912,470 | 12:31:05 |
| KO | Coca Cola | 63.115 | 0.00 | 0.00 | 0.285 | 0.45 % | 3,456,235 | 12:31:13 |
| MCD | McDonalds | 254.92 | 0.00 | 0.00 | 4.43 | 1.77 % | 2,117,850 | 12:31:04 |
| META | Meta Platforms | 514.94 | 514.94 | 515.04 | -19.75 | -3.69 % | 7,784,427 | 12:31:12 |
| MRK | Merck | 128.0695 | 0.00 | 0.00 | 0.7695 | 0.60 % | 2,264,539 | 12:31:13 |
| MSFT | Microsoft | 454.3999 | 454.31 | 454.39 | -11.85 | -2.54 % | 10,940,623 | 12:31:12 |
| MU | Micron Technology | 131.39 | 131.38 | 131.41 | -5.00 | -3.67 % | 14,408,851 | 12:31:13 |
| NKE | Nike | 73.095 | 0.00 | 0.00 | 0.555 | 0.77 % | 7,896,641 | 12:31:07 |
| ORCL | Oracle | 141.82 | 0.00 | 0.00 | -0.25 | -0.18 % | 1,700,339 | 12:31:10 |
| PYPL | PayPal | 59.6893 | 59.68 | 59.69 | 0.7893 | 1.34 % | 7,987,260 | 12:31:10 |
| QCOM | QUALCOMM | 201.98 | 201.94 | 202.02 | -6.82 | -3.27 % | 3,353,564 | 12:31:13 |
| QQQ | Invesco QQQ Trust Series 1 | 493.9697 | 493.97 | 493.98 | -8.99 | -1.79 % | 25,915,485 | 12:31:09 |
| SOXL | Direxion Daily Semicondu... | 63.20 | 0.00 | 0.00 | -5.39 | -7.86 % | 47,965,205 | 12:31:13 |
| SPY | SPDR S&P 500 | 557.25 | 0.00 | 0.00 | -4.07 | -0.73 % | 23,352,424 | 12:31:13 |
| TRV | The Travelers Companies | 209.245 | 0.00 | 0.00 | 2.06 | 0.99 % | 514,459 | 12:31:02 |
| TSLA | Tesla | 248.72 | 248.68 | 248.74 | -14.54 | -5.52 % | 131,508,334 | 12:31:13 |
| V | Visa | 261.9401 | 0.00 | 0.00 | -1.06 | -0.40 % | 3,816,235 | 12:31:12 |
| VZ | Verizon Communications | 41.145 | 0.00 | 0.00 | 0.065 | 0.16 % | 4,766,686 | 12:31:12 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.44 | 11.45 | 0.19 | 1.69 % | 10,098,892 | 12:31:09 |
| XOM | Exxon Mobil | 112.20 | 0.00 | 0.00 | 0.28 | 0.25 % | 4,902,313 | 12:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
