News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.88 | 227.87 | 227.88 | -5.10 | -2.19 % | 50,685,527 | 15:57:20 |
| AMD | Advanced Micro Devices | 182.1799 | 182.15 | 182.18 | -1.78 | -0.97 % | 54,074,432 | 15:57:27 |
| AMZN | Amazon.com | 195.12 | 195.12 | 195.13 | -4.67 | -2.34 % | 35,203,588 | 15:57:22 |
| AXP | American Express | 238.88 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,272,822 | 15:57:27 |
| BA | Boeing | 184.11 | 0.00 | 0.00 | 0.38 | 0.21 % | 3,742,289 | 15:57:27 |
| BABA | Alibaba | 78.45 | 0.00 | 0.00 | 2.44 | 3.21 % | 17,681,859 | 15:57:26 |
| BAC | Bank of America | 41.89 | 0.00 | 0.00 | 0.15 | 0.36 % | 22,397,547 | 15:57:27 |
| COIN | Coinbase Global | 214.755 | 214.72 | 214.83 | -4.81 | -2.19 % | 6,146,130 | 15:57:27 |
| CRM | Salesforce | 251.53 | 0.00 | 0.00 | -1.06 | -0.42 % | 3,766,848 | 15:57:27 |
| DIS | Walt Disney | 96.53 | 0.00 | 0.00 | -0.44 | -0.45 % | 5,649,106 | 15:57:26 |
| DOW | Dow | 52.455 | 0.00 | 0.00 | 0.745 | 1.44 % | 2,683,667 | 15:57:27 |
| GOOGL | Alphabet | 185.685 | 185.69 | 185.70 | -5.50 | -2.87 % | 18,612,144 | 15:57:25 |
| GS | Goldman Sachs | 479.32 | 0.00 | 0.00 | 0.43 | 0.09 % | 1,571,575 | 15:57:27 |
| HD | Home Depot | 353.83 | 0.00 | 0.00 | 9.65 | 2.80 % | 3,233,060 | 15:57:27 |
| IBM | International Business M... | 178.36 | 0.00 | 0.00 | 0.52 | 0.29 % | 2,059,481 | 15:57:27 |
| INTC | Intel | 33.59 | 33.58 | 33.59 | -1.28 | -3.67 % | 43,576,712 | 15:57:27 |
| IWM | iShares Russell 2000 | 211.025 | 0.00 | 0.00 | 7.66 | 3.76 % | 54,573,667 | 15:57:27 |
| JNJ | Johnson and Johnson | 149.82 | 0.00 | 0.00 | 0.39 | 0.26 % | 4,483,929 | 15:57:24 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | -0.27 | -0.13 % | 7,987,422 | 15:57:26 |
| KO | Coca Cola | 63.11 | 0.00 | 0.00 | 0.28 | 0.45 % | 7,225,634 | 15:57:26 |
| MCD | McDonalds | 254.425 | 0.00 | 0.00 | 3.94 | 1.57 % | 4,321,102 | 15:57:22 |
| META | Meta Platforms | 513.50 | 513.51 | 513.52 | -21.19 | -3.96 % | 13,614,455 | 15:57:23 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | 1.56 | 1.23 % | 4,225,921 | 15:57:26 |
| MSFT | Microsoft | 455.585 | 455.57 | 455.62 | -10.67 | -2.29 % | 16,544,711 | 15:57:23 |
| MU | Micron Technology | 130.535 | 130.53 | 130.54 | -5.86 | -4.29 % | 20,007,375 | 15:57:26 |
| NKE | Nike | 73.335 | 0.00 | 0.00 | 0.795 | 1.10 % | 14,051,501 | 15:57:26 |
| ORCL | Oracle | 142.98 | 0.00 | 0.00 | 0.91 | 0.64 % | 3,679,077 | 15:57:25 |
| PYPL | PayPal | 60.005 | 60.00 | 60.01 | 1.11 | 1.88 % | 11,360,423 | 15:57:25 |
| QCOM | QUALCOMM | 200.025 | 200.02 | 200.04 | -8.78 | -4.20 % | 6,032,965 | 15:57:27 |
| QQQ | Invesco QQQ Trust Series 1 | 492.52 | 492.51 | 492.52 | -10.44 | -2.08 % | 44,521,550 | 15:57:27 |
| SOXL | Direxion Daily Semicondu... | 62.005 | 0.00 | 0.00 | -6.59 | -9.60 % | 72,581,712 | 15:57:26 |
| SPY | SPDR S&P 500 | 557.09 | 0.00 | 0.00 | -4.23 | -0.75 % | 42,390,487 | 15:57:27 |
| TRV | The Travelers Companies | 209.06 | 0.00 | 0.00 | 1.87 | 0.90 % | 980,632 | 15:57:26 |
| TSLA | Tesla | 241.60 | 241.59 | 241.67 | -21.66 | -8.23 % | 207,453,383 | 15:57:23 |
| V | Visa | 262.72 | 0.00 | 0.00 | -0.28 | -0.11 % | 6,511,733 | 15:57:27 |
| VZ | Verizon Communications | 41.295 | 0.00 | 0.00 | 0.215 | 0.52 % | 9,297,986 | 15:57:25 |
| WBA | Walgreens Boots Alliance | 11.415 | 11.41 | 11.42 | 0.155 | 1.38 % | 18,273,493 | 15:57:26 |
| XOM | Exxon Mobil | 113.15 | 0.00 | 0.00 | 1.23 | 1.10 % | 8,862,345 | 15:57:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
