News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.565 | 182.56 | 182.57 | -2.01 | -1.09 % | 22,974,915 | 12:15:18 |
| AMD | Advanced Micro Devices | 151.59 | 151.59 | 151.60 | -0.80 | -0.52 % | 24,683,610 | 12:15:23 |
| AMZN | Amazon.com | 187.41 | 187.41 | 187.42 | -2.09 | -1.10 % | 18,013,764 | 12:15:23 |
| AXP | American Express | 241.19 | 0.00 | 0.00 | 2.05 | 0.86 % | 977,272 | 12:15:13 |
| BA | Boeing | 178.86 | 0.00 | 0.00 | -2.39 | -1.32 % | 1,959,461 | 12:15:19 |
| BABA | Alibaba | 79.97 | 0.00 | 0.00 | 0.51 | 0.64 % | 5,899,751 | 12:15:22 |
| BAC | Bank of America | 38.53 | 0.00 | 0.00 | 0.25 | 0.65 % | 12,662,691 | 12:15:13 |
| COIN | Coinbase Global | 203.58 | 203.50 | 203.66 | -6.87 | -3.26 % | 3,682,317 | 12:15:23 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,203,383 | 12:15:23 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.03 | 0.03 % | 7,155,147 | 12:15:15 |
| DOW | Dow | 59.4797 | 0.00 | 0.00 | 0.0297 | 0.05 % | 1,118,286 | 12:15:19 |
| GOOGL | Alphabet | 167.88 | 167.87 | 167.89 | -2.08 | -1.22 % | 10,325,982 | 12:15:23 |
| GS | Goldman Sachs | 456.34 | 0.00 | 0.00 | 0.78 | 0.17 % | 756,908 | 12:15:23 |
| HD | Home Depot | 345.79 | 0.00 | 0.00 | -1.65 | -0.47 % | 1,254,832 | 12:15:22 |
| IBM | International Business M... | 166.44 | 0.00 | 0.00 | 0.17 | 0.10 % | 761,984 | 12:15:15 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | 0.095 | 0.32 % | 15,648,844 | 12:15:22 |
| IWM | iShares Russell 2000 | 204.145 | 0.00 | 0.00 | -1.72 | -0.83 % | 10,498,636 | 12:15:17 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,980,373 | 12:15:22 |
| JPM | JP Morgan Chase | 199.1401 | 0.00 | 0.00 | 1.64 | 0.83 % | 3,252,604 | 12:15:19 |
| KO | Coca Cola | 63.345 | 0.00 | 0.00 | 0.465 | 0.74 % | 3,230,020 | 12:15:14 |
| MCD | McDonalds | 273.665 | 0.00 | 0.00 | 5.72 | 2.13 % | 1,653,716 | 12:15:23 |
| META | Meta Platforms | 474.90 | 474.75 | 474.90 | -0.52 | -0.11 % | 5,418,353 | 12:15:23 |
| MRK | Merck | 130.49 | 0.00 | 0.00 | 0.26 | 0.20 % | 1,759,463 | 12:15:22 |
| MSFT | Microsoft | 414.01 | 414.02 | 414.05 | 1.69 | 0.41 % | 5,046,567 | 12:15:23 |
| MU | Micron Technology | 119.79 | 119.78 | 119.80 | 1.98 | 1.68 % | 6,732,908 | 12:15:20 |
| NKE | Nike | 91.575 | 0.00 | 0.00 | -1.82 | -1.94 % | 4,300,904 | 12:15:20 |
| ORCL | Oracle | 116.265 | 0.00 | 0.00 | -0.375 | -0.32 % | 1,615,541 | 12:15:05 |
| PYPL | PayPal | 63.3401 | 63.35 | 63.37 | -1.11 | -1.72 % | 3,413,655 | 12:15:22 |
| QCOM | QUALCOMM | 182.115 | 182.08 | 182.11 | 1.58 | 0.87 % | 2,026,584 | 12:15:20 |
| QQQ | Invesco QQQ Trust Series 1 | 441.65 | 441.65 | 441.66 | 0.63 | 0.14 % | 14,522,914 | 12:15:23 |
| SOXL | Direxion Daily Semicondu... | 40.9293 | 0.00 | 0.00 | 0.9693 | 2.43 % | 31,869,866 | 12:15:23 |
| SPY | SPDR S&P 500 | 520.45 | 0.00 | 0.00 | 0.28 | 0.05 % | 22,501,399 | 12:15:23 |
| TRV | The Travelers Companies | 219.025 | 0.00 | 0.00 | -0.395 | -0.18 % | 186,427 | 12:15:20 |
| TSLA | Tesla | 168.11 | 168.11 | 168.12 | -3.86 | -2.24 % | 45,847,014 | 12:15:23 |
| V | Visa | 280.56 | 0.00 | 0.00 | 2.02 | 0.73 % | 1,496,438 | 12:15:18 |
| VZ | Verizon Communications | 40.095 | 0.00 | 0.00 | 0.305 | 0.77 % | 5,052,825 | 12:15:19 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | 0.00 | 0.00 % | 2,737,242 | 12:15:12 |
| XOM | Exxon Mobil | 117.915 | 0.00 | 0.00 | -0.525 | -0.44 % | 4,874,872 | 12:15:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
