News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.60 | 186.59 | 186.60 | 3.55 | 1.94 % | 45,767,835 | 14:49:43 |
| AMD | Advanced Micro Devices | 151.84 | 151.85 | 151.86 | -0.08 | -0.05 % | 20,523,884 | 14:49:52 |
| AMZN | Amazon.com | 186.09 | 186.09 | 186.10 | -1.39 | -0.74 % | 17,300,725 | 14:49:52 |
| AXP | American Express | 239.705 | 0.00 | 0.00 | -2.60 | -1.07 % | 1,505,016 | 14:49:49 |
| BA | Boeing | 179.035 | 0.00 | 0.00 | 0.525 | 0.29 % | 2,113,811 | 14:49:39 |
| BABA | Alibaba | 84.495 | 0.00 | 0.00 | 4.46 | 5.57 % | 24,607,280 | 14:49:52 |
| BAC | Bank of America | 38.4202 | 0.00 | 0.00 | -0.0298 | -0.08 % | 13,069,926 | 14:49:44 |
| COIN | Coinbase Global | 200.74 | 200.62 | 200.80 | -0.18 | -0.09 % | 5,750,896 | 14:49:48 |
| CRM | Salesforce | 276.85 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,700,516 | 14:49:48 |
| DIS | Walt Disney | 105.825 | 0.00 | 0.00 | 0.035 | 0.03 % | 6,715,870 | 14:49:50 |
| DOW | Dow | 59.3699 | 0.00 | 0.00 | -0.0401 | -0.07 % | 1,124,387 | 14:49:33 |
| GOOGL | Alphabet | 167.97 | 167.96 | 167.97 | -0.68 | -0.40 % | 21,474,200 | 14:49:50 |
| GS | Goldman Sachs | 454.72 | 0.00 | 0.00 | -0.01 | 0.00 % | 911,333 | 14:49:46 |
| HD | Home Depot | 341.215 | 0.00 | 0.00 | -5.22 | -1.51 % | 2,295,363 | 14:49:49 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,351,355 | 14:49:52 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.755 | 2.53 % | 33,311,110 | 14:49:51 |
| IWM | iShares Russell 2000 | 205.1086 | 0.00 | 0.00 | 0.7986 | 0.39 % | 13,043,237 | 14:49:43 |
| JNJ | Johnson and Johnson | 150.645 | 0.00 | 0.00 | 0.735 | 0.49 % | 2,792,014 | 14:49:46 |
| JPM | JP Morgan Chase | 198.96 | 0.00 | 0.00 | 0.19 | 0.10 % | 4,001,296 | 14:49:45 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.265 | 0.42 % | 5,854,205 | 14:49:50 |
| MCD | McDonalds | 271.59 | 0.00 | 0.00 | -3.41 | -1.24 % | 2,288,349 | 14:49:52 |
| META | Meta Platforms | 467.38 | 467.33 | 467.45 | -8.82 | -1.85 % | 9,759,933 | 14:49:52 |
| MRK | Merck | 129.01 | 0.00 | 0.00 | -1.05 | -0.81 % | 3,752,100 | 14:49:48 |
| MSFT | Microsoft | 413.76 | 413.77 | 413.79 | -0.98 | -0.24 % | 8,773,440 | 14:49:50 |
| MU | Micron Technology | 122.585 | 122.58 | 122.60 | 1.35 | 1.11 % | 12,466,243 | 14:49:52 |
| NKE | Nike | 92.345 | 0.00 | 0.00 | 1.41 | 1.54 % | 5,332,634 | 14:49:49 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,930,772 | 14:49:25 |
| PYPL | PayPal | 63.83 | 63.82 | 63.83 | 0.90 | 1.43 % | 4,928,703 | 14:49:51 |
| QCOM | QUALCOMM | 184.01 | 184.01 | 184.03 | 1.93 | 1.06 % | 3,522,101 | 14:49:52 |
| QQQ | Invesco QQQ Trust Series 1 | 442.66 | 442.66 | 442.68 | 0.60 | 0.14 % | 17,606,436 | 14:49:52 |
| SOXL | Direxion Daily Semicondu... | 41.3499 | 0.00 | 0.00 | 0.3199 | 0.78 % | 26,386,635 | 14:49:52 |
| SPY | SPDR S&P 500 | 520.74 | 0.00 | 0.00 | -0.10 | -0.02 % | 24,235,989 | 14:49:52 |
| TRV | The Travelers Companies | 217.27 | 0.00 | 0.00 | -1.23 | -0.56 % | 308,967 | 14:49:45 |
| TSLA | Tesla | 171.895 | 171.88 | 171.90 | 3.43 | 2.03 % | 56,907,626 | 14:49:45 |
| V | Visa | 279.555 | 0.00 | 0.00 | -1.19 | -0.42 % | 2,349,945 | 14:49:48 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.105 | 0.26 % | 13,080,277 | 14:49:49 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.13 | 18.14 | 0.95 | 5.53 % | 14,237,081 | 14:49:46 |
| XOM | Exxon Mobil | 117.875 | 0.00 | 0.00 | -0.085 | -0.07 % | 8,584,379 | 14:49:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
