News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.47 | 171.26 | 171.47 | 2.17 | 1.28 % | 42,043 | 04:31:35 |
| AMD | Advanced Micro Devices | 146.37 | 146.37 | 146.45 | 2.10 | 1.46 % | 77,180 | 04:31:36 |
| AMZN | Amazon.com | 181.55 | 181.34 | 181.55 | 2.55 | 1.42 % | 60,627 | 04:31:30 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:31:26 |
| BA | Boeing | 172.35 | 0.00 | 0.00 | 0.89 | 0.52 % | 781 | 04:31:04 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | 2.29 | 3.03 % | 84,604 | 04:31:19 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.40 | 1.08 % | 1,241 | 04:30:25 |
| COIN | Coinbase Global | 214.41 | 214.12 | 214.62 | 4.32 | 2.06 % | 19,671 | 04:31:26 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 769 | 04:30:59 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 1,333 | 04:31:26 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:30:20 |
| GOOGL | Alphabet | 165.18 | 165.08 | 165.25 | 1.32 | 0.81 % | 7,880 | 04:31:35 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:31:26 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:31:29 |
| IBM | International Business M... | 164.80 | 0.00 | 0.00 | 0.37 | 0.23 % | 1,649 | 04:31:25 |
| INTC | Intel | 30.74 | 30.72 | 30.80 | 0.37 | 1.22 % | 43,752 | 04:31:35 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 2.40 | 1.22 % | 20,583 | 04:31:35 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:31:26 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 481 | 04:31:24 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 572 | 04:24:04 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:31:26 |
| META | Meta Platforms | 441.97 | 441.75 | 441.98 | 2.78 | 0.63 % | 15,758 | 04:31:35 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:31:26 |
| MSFT | Microsoft | 397.94 | 397.92 | 398.35 | 3.00 | 0.76 % | 9,519 | 04:31:38 |
| MU | Micron Technology | 111.74 | 111.75 | 111.96 | 2.04 | 1.86 % | 4,548 | 04:31:38 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 04:31:26 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:31:33 |
| PYPL | PayPal | 66.67 | 66.66 | 66.80 | 0.53 | 0.80 % | 7,318 | 04:31:26 |
| QCOM | QUALCOMM | 171.54 | 171.52 | 171.86 | 7.43 | 4.53 % | 3,501 | 04:31:24 |
| QQQ | Invesco QQQ Trust Series 1 | 425.42 | 425.38 | 425.43 | 3.90 | 0.93 % | 52,270 | 04:31:37 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 1.75 | 5.09 % | 454,145 | 04:31:35 |
| SPY | SPDR S&P 500 | 503.77 | 0.00 | 0.00 | 3.42 | 0.68 % | 26,223 | 04:31:36 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 184.68 | 184.65 | 184.75 | 4.69 | 2.61 % | 228,941 | 04:31:28 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:31:29 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 351 | 04:22:40 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.37 | 17.43 | 0.06 | 0.35 % | 510 | 04:29:29 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,579 | 04:31:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
