News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.975 | 186.97 | 186.98 | 0.695 | 0.37 % | 30,340,076 | 14:08:50 |
| AMD | Advanced Micro Devices | 152.115 | 152.11 | 152.12 | 1.56 | 1.03 % | 23,208,010 | 14:08:50 |
| AMZN | Amazon.com | 186.665 | 186.66 | 186.67 | 0.095 | 0.05 % | 23,315,641 | 14:08:50 |
| AXP | American Express | 241.08 | 0.00 | 0.00 | 2.43 | 1.02 % | 1,202,093 | 14:08:48 |
| BA | Boeing | 180.13 | 0.00 | 0.00 | 1.69 | 0.95 % | 3,231,306 | 14:08:50 |
| BABA | Alibaba | 78.735 | 0.00 | 0.00 | -5.87 | -6.93 % | 35,842,767 | 14:08:50 |
| BAC | Bank of America | 38.645 | 0.00 | 0.00 | 0.435 | 1.14 % | 13,141,661 | 14:08:43 |
| COIN | Coinbase Global | 201.3405 | 201.34 | 201.41 | 1.83 | 0.92 % | 4,306,688 | 14:08:50 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | -1.67 | -0.60 % | 1,625,637 | 14:08:49 |
| DIS | Walt Disney | 105.375 | 0.00 | 0.00 | -0.455 | -0.43 % | 5,579,734 | 14:08:50 |
| DOW | Dow | 59.7163 | 0.00 | 0.00 | 0.3563 | 0.60 % | 1,444,967 | 14:08:50 |
| GOOGL | Alphabet | 170.13 | 170.13 | 170.14 | 0.99 | 0.59 % | 14,506,978 | 14:08:50 |
| GS | Goldman Sachs | 458.91 | 0.00 | 0.00 | 5.35 | 1.18 % | 1,379,112 | 14:08:44 |
| HD | Home Depot | 339.45 | 0.00 | 0.00 | -1.51 | -0.44 % | 3,864,932 | 14:08:45 |
| IBM | International Business M... | 166.9324 | 0.00 | 0.00 | -0.6276 | -0.37 % | 1,307,372 | 14:08:51 |
| INTC | Intel | 30.84 | 30.83 | 30.84 | 0.33 | 1.08 % | 19,772,158 | 14:08:48 |
| IWM | iShares Russell 2000 | 206.335 | 0.00 | 0.00 | 1.60 | 0.78 % | 21,646,182 | 14:08:51 |
| JNJ | Johnson and Johnson | 151.03 | 0.00 | 0.00 | -0.19 | -0.13 % | 4,609,089 | 14:08:49 |
| JPM | JP Morgan Chase | 200.32 | 0.00 | 0.00 | 1.59 | 0.80 % | 4,568,893 | 14:08:48 |
| KO | Coca Cola | 62.8901 | 0.00 | 0.00 | -0.6899 | -1.09 % | 5,992,655 | 14:08:45 |
| MCD | McDonalds | 269.10 | 0.00 | 0.00 | -2.22 | -0.82 % | 1,650,201 | 14:08:50 |
| META | Meta Platforms | 469.86 | 469.76 | 469.88 | 1.85 | 0.40 % | 6,591,127 | 14:08:50 |
| MRK | Merck | 128.32 | 0.00 | 0.00 | -0.97 | -0.75 % | 2,946,557 | 14:08:45 |
| MSFT | Microsoft | 414.385 | 414.36 | 414.38 | 0.665 | 0.16 % | 7,526,077 | 14:08:49 |
| MU | Micron Technology | 123.27 | 123.26 | 123.28 | 0.27 | 0.22 % | 8,086,859 | 14:08:48 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.17 | 0.18 % | 4,233,923 | 14:08:50 |
| ORCL | Oracle | 119.91 | 0.00 | 0.00 | 3.54 | 3.04 % | 13,176,151 | 14:08:49 |
| PYPL | PayPal | 64.525 | 64.51 | 64.52 | 0.575 | 0.90 % | 3,718,873 | 14:08:37 |
| QCOM | QUALCOMM | 188.0509 | 188.05 | 188.08 | 3.84 | 2.09 % | 3,920,584 | 14:08:48 |
| QQQ | Invesco QQQ Trust Series 1 | 444.4099 | 444.40 | 444.41 | 1.33 | 0.30 % | 20,001,106 | 14:08:50 |
| SOXL | Direxion Daily Semicondu... | 42.69 | 0.00 | 0.00 | 1.42 | 3.44 % | 29,617,093 | 14:08:51 |
| SPY | SPDR S&P 500 | 521.6201 | 0.00 | 0.00 | 0.7101 | 0.14 % | 26,465,240 | 14:08:50 |
| TRV | The Travelers Companies | 217.10 | 0.00 | 0.00 | 0.52 | 0.24 % | 270,242 | 14:08:51 |
| TSLA | Tesla | 176.375 | 176.36 | 176.38 | 4.49 | 2.61 % | 68,474,450 | 14:08:42 |
| V | Visa | 275.065 | 0.00 | 0.00 | -4.33 | -1.55 % | 5,353,663 | 14:08:47 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | -0.015 | -0.04 % | 8,182,304 | 14:08:51 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.13 | 18.14 | 0.005 | 0.03 % | 4,870,115 | 14:08:45 |
| XOM | Exxon Mobil | 117.105 | 0.00 | 0.00 | -0.805 | -0.68 % | 6,772,620 | 14:08:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
