News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.645 | 186.64 | 186.65 | 3.60 | 1.96 % | 44,552,153 | 14:31:58 |
| AMD | Advanced Micro Devices | 151.5257 | 151.52 | 151.53 | -0.3943 | -0.26 % | 19,860,974 | 14:32:06 |
| AMZN | Amazon.com | 186.22 | 186.21 | 186.22 | -1.26 | -0.67 % | 16,864,967 | 14:31:57 |
| AXP | American Express | 239.375 | 0.00 | 0.00 | -2.93 | -1.21 % | 1,443,269 | 14:32:08 |
| BA | Boeing | 179.1085 | 0.00 | 0.00 | 0.5985 | 0.34 % | 2,047,890 | 14:31:59 |
| BABA | Alibaba | 84.38 | 0.00 | 0.00 | 4.34 | 5.42 % | 23,933,804 | 14:32:06 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | -0.015 | -0.04 % | 12,434,965 | 14:32:02 |
| COIN | Coinbase Global | 199.90 | 199.82 | 200.00 | -1.02 | -0.51 % | 5,588,727 | 14:32:05 |
| CRM | Salesforce | 277.3045 | 0.00 | 0.00 | 0.6345 | 0.23 % | 1,644,572 | 14:32:02 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 6,521,668 | 14:32:05 |
| DOW | Dow | 59.335 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,073,852 | 14:32:08 |
| GOOGL | Alphabet | 167.84 | 167.84 | 167.85 | -0.81 | -0.48 % | 21,024,919 | 14:31:57 |
| GS | Goldman Sachs | 455.08 | 0.00 | 0.00 | 0.35 | 0.08 % | 884,600 | 14:32:03 |
| HD | Home Depot | 341.70 | 0.00 | 0.00 | -4.73 | -1.37 % | 2,196,561 | 14:32:08 |
| IBM | International Business M... | 167.3096 | 0.00 | 0.00 | 0.1596 | 0.10 % | 1,280,751 | 14:32:03 |
| INTC | Intel | 30.6099 | 30.60 | 30.61 | 0.7599 | 2.55 % | 32,557,798 | 14:32:04 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | 0.69 | 0.34 % | 12,510,733 | 14:32:08 |
| JNJ | Johnson and Johnson | 150.57 | 0.00 | 0.00 | 0.66 | 0.44 % | 2,682,484 | 14:32:05 |
| JPM | JP Morgan Chase | 198.79 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,893,876 | 14:32:06 |
| KO | Coca Cola | 63.565 | 0.00 | 0.00 | 0.305 | 0.48 % | 5,671,246 | 14:31:54 |
| MCD | McDonalds | 271.89 | 0.00 | 0.00 | -3.11 | -1.13 % | 2,231,760 | 14:32:03 |
| META | Meta Platforms | 466.705 | 466.70 | 466.77 | -9.50 | -1.99 % | 9,391,394 | 14:32:08 |
| MRK | Merck | 128.965 | 0.00 | 0.00 | -1.10 | -0.84 % | 3,537,377 | 14:32:08 |
| MSFT | Microsoft | 414.38 | 414.37 | 414.39 | -0.36 | -0.09 % | 8,571,278 | 14:32:08 |
| MU | Micron Technology | 122.56 | 122.56 | 122.58 | 1.32 | 1.09 % | 12,149,819 | 14:32:04 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | 1.33 | 1.46 % | 5,136,200 | 14:32:08 |
| ORCL | Oracle | 116.465 | 0.00 | 0.00 | -0.205 | -0.18 % | 1,851,067 | 14:32:05 |
| PYPL | PayPal | 63.85 | 63.85 | 63.86 | 0.92 | 1.46 % | 4,784,094 | 14:32:08 |
| QCOM | QUALCOMM | 183.96 | 183.95 | 183.98 | 1.88 | 1.03 % | 3,360,634 | 14:32:09 |
| QQQ | Invesco QQQ Trust Series 1 | 442.71 | 442.70 | 442.71 | 0.65 | 0.15 % | 16,922,454 | 14:32:09 |
| SOXL | Direxion Daily Semicondu... | 41.29 | 0.00 | 0.00 | 0.26 | 0.63 % | 25,889,530 | 14:32:09 |
| SPY | SPDR S&P 500 | 520.7626 | 0.00 | 0.00 | -0.0774 | -0.01 % | 23,163,093 | 14:32:08 |
| TRV | The Travelers Companies | 217.405 | 0.00 | 0.00 | -1.10 | -0.50 % | 294,228 | 14:32:08 |
| TSLA | Tesla | 171.98 | 171.96 | 171.98 | 3.51 | 2.08 % | 55,423,606 | 14:32:06 |
| V | Visa | 279.53 | 0.00 | 0.00 | -1.21 | -0.43 % | 2,229,750 | 14:32:08 |
| VZ | Verizon Communications | 40.5275 | 0.00 | 0.00 | 0.1275 | 0.32 % | 12,599,656 | 14:32:07 |
| WBA | Walgreens Boots Alliance | 18.151 | 18.15 | 18.16 | 0.961 | 5.59 % | 13,962,134 | 14:32:03 |
| XOM | Exxon Mobil | 117.74 | 0.00 | 0.00 | -0.22 | -0.19 % | 8,125,825 | 14:32:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
