News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.9701 | 233.97 | 233.98 | 2.56 | 1.11 % | 19,023,474 | 14:39:51 |
| AMD | Advanced Micro Devices | 159.25 | 159.25 | 159.27 | 3.02 | 1.93 % | 22,293,542 | 14:39:52 |
| AMZN | Amazon.com | 189.2699 | 189.26 | 189.27 | 1.44 | 0.77 % | 15,169,506 | 14:39:52 |
| AXP | American Express | 270.89 | 0.00 | 0.00 | 3.54 | 1.32 % | 1,316,874 | 14:39:40 |
| BA | Boeing | 153.065 | 0.00 | 0.00 | -1.95 | -1.25 % | 11,961,870 | 14:39:53 |
| BABA | Alibaba | 100.25 | 0.00 | 0.00 | 2.83 | 2.90 % | 11,628,703 | 14:39:53 |
| BAC | Bank of America | 42.575 | 0.00 | 0.00 | 0.685 | 1.64 % | 13,084,051 | 14:39:52 |
| COIN | Coinbase Global | 214.33 | 214.21 | 214.35 | 9.29 | 4.53 % | 7,272,972 | 14:39:52 |
| CRM | Salesforce | 293.69 | 0.00 | 0.00 | 3.23 | 1.11 % | 2,231,137 | 14:39:51 |
| DIS | Walt Disney | 96.54 | 0.00 | 0.00 | 1.51 | 1.59 % | 4,843,484 | 14:39:52 |
| DOW | Dow | 49.82 | 0.00 | 0.00 | 0.12 | 0.24 % | 2,979,106 | 14:39:52 |
| GOOGL | Alphabet | 166.93 | 166.92 | 166.94 | 1.66 | 1.00 % | 21,637,809 | 14:39:53 |
| GS | Goldman Sachs | 522.52 | 0.00 | 0.00 | 9.92 | 1.94 % | 961,608 | 14:39:47 |
| HD | Home Depot | 403.70 | 0.00 | 0.00 | 4.79 | 1.20 % | 963,141 | 14:39:39 |
| IBM | International Business M... | 213.20 | 0.00 | 0.00 | -1.47 | -0.68 % | 2,756,182 | 14:39:51 |
| INTC | Intel | 23.05 | 23.04 | 23.05 | 0.37 | 1.63 % | 25,073,031 | 14:39:52 |
| IWM | iShares Russell 2000 | 222.39 | 0.00 | 0.00 | 3.50 | 1.60 % | 12,809,308 | 14:39:53 |
| JNJ | Johnson and Johnson | 161.80 | 0.00 | 0.00 | 0.92 | 0.57 % | 1,669,011 | 14:39:53 |
| JPM | JP Morgan Chase | 224.87 | 0.00 | 0.00 | 2.56 | 1.15 % | 2,756,752 | 14:39:53 |
| KO | Coca Cola | 66.785 | 0.00 | 0.00 | -0.135 | -0.20 % | 5,598,830 | 14:39:39 |
| MCD | McDonalds | 297.39 | 0.00 | 0.00 | 4.78 | 1.63 % | 4,201,636 | 14:39:50 |
| META | Meta Platforms | 579.7373 | 579.71 | 579.85 | 6.49 | 1.13 % | 6,600,544 | 14:39:45 |
| MRK | Merck | 104.16 | 0.00 | 0.00 | 0.18 | 0.17 % | 3,742,237 | 14:39:53 |
| MSFT | Microsoft | 427.36 | 427.34 | 427.36 | -0.79 | -0.18 % | 8,161,425 | 14:39:51 |
| MU | Micron Technology | 106.86 | 106.84 | 106.86 | -1.05 | -0.97 % | 7,155,960 | 14:39:52 |
| NKE | Nike | 78.95 | 0.00 | 0.00 | 0.10 | 0.13 % | 3,916,221 | 14:39:52 |
| ORCL | Oracle | 172.76 | 0.00 | 0.00 | -0.76 | -0.44 % | 2,386,492 | 14:39:52 |
| PYPL | PayPal | 83.39 | 83.39 | 83.40 | 1.69 | 2.07 % | 8,449,379 | 14:39:52 |
| QCOM | QUALCOMM | 172.07 | 172.06 | 172.10 | 1.80 | 1.06 % | 2,530,630 | 14:39:52 |
| QQQ | Invesco QQQ Trust Series 1 | 496.20 | 496.21 | 496.23 | 0.88 | 0.18 % | 13,591,284 | 14:39:53 |
| SOXL | Direxion Daily Semicondu... | 35.4365 | 0.00 | 0.00 | 0.1565 | 0.44 % | 42,556,350 | 14:39:52 |
| SPY | SPDR S&P 500 | 581.34 | 0.00 | 0.00 | 2.30 | 0.40 % | 18,359,078 | 14:39:53 |
| TRV | The Travelers Companies | 253.38 | 0.00 | 0.00 | 2.88 | 1.15 % | 507,339 | 14:39:49 |
| TSLA | Tesla | 266.8725 | 266.88 | 266.92 | -2.32 | -0.86 % | 70,051,488 | 14:39:51 |
| V | Visa | 284.37 | 0.00 | 0.00 | 2.64 | 0.94 % | 2,166,555 | 14:39:52 |
| VZ | Verizon Communications | 41.62 | 0.00 | 0.00 | 0.24 | 0.58 % | 7,703,797 | 14:39:48 |
| WBA | Walgreens Boots Alliance | 9.51 | 9.50 | 9.51 | 0.25 | 2.70 % | 9,260,884 | 14:39:29 |
| XOM | Exxon Mobil | 118.775 | 0.00 | 0.00 | -0.715 | -0.60 % | 6,013,040 | 14:39:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
